EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 11,943 Value ($000) $873 Avg Close $66.12 Range $56.52 - $72.72

Q4 2018

Shares 61,765 Value ($000) $3,687 Avg Close $67.41 Range $55.78 - $74.17

Q3 2018

Shares 77,000 Value ($000) $5,783 Avg Close $74.99 Range $71.70 - $79.13

Q2 2018

Shares 76,000 Value ($000) $5,790 Avg Close $75.29 Range $70.20 - $79.70

Q1 2018

Shares 71,671 Value ($000) $5,585 Avg Close $76.91 Range $71.10 - $82.57

Q4 2017

Shares 76,399 Value ($000) $6,246 Avg Close $75.08 Range $66.68 - $81.55

Q3 2017

Shares 90,307 Value ($000) $6,266 Avg Close $64.12 Range $60.19 - $68.04

Q2 2017

Shares 55,200 Value ($000) $3,609 Avg Close $62.22 Range $58.33 - $66.88

Q1 2017

Shares 49,194 Value ($000) $3,097 Avg Close $64.10 Range $57.73 - $70.32

Q4 2016

Shares 15,583 Value ($000) $1,103 Avg Close $63.22 Range $53.17 - $70.86

Q3 2016

Shares 22,427 Value ($000) $1,337 Avg Close $53.25 Range $45.88 - $58.13

Q2 2016

Shares 37,900 Value ($000) $1,867 Avg Close $45.84 Range $42.59 - $47.99

Q1 2016

Shares 28,002 Value ($000) $1,361 Avg Close $43.81 Range $39.36 - $47.11

Q4 2015

Shares 49,800 Value ($000) $2,392 Avg Close $46.00 Range $41.01 - $50.21

Q3 2015

Shares 17,616 Value ($000) $780 Avg Close $44.65 Range $41.56 - $46.76

Q2 2015

Shares 25,400 Value ($000) $1,213 Avg Close $44.50 Range $41.79 - $46.67

Q1 2015

Shares 16,000 Value ($000) $744 Avg Close $41.40 Range $37.97 - $45.02

Q4 2014

Shares 24,432 Value ($000) $1,087 Avg Close $40.94 Range $36.75 - $43.67

Q3 2014

Shares 15,887 Value ($000) $635 Avg Close $40.82 Range $37.97 - $43.67

Q2 2014

Shares 6,400 Value ($000) $285 Avg Close $43.03 Range $41.10 - $45.52

Q1 2014

Shares 5,145 Value ($000) $241 Avg Close $41.67 Range $37.98 - $45.26

Q4 2013

Shares 10,148 Value ($000) $431 Avg Close $36.84 Range $34.27 - $40.27

Q3 2013

Shares 23,300 Value ($000) $912 Avg Close $38.22 Range $35.09 - $41.49

Q2 2013

Shares 14,073 Value ($000) $572 Avg Close $36.90 Range $33.52 - $39.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	11,943	$873	$66.12	$56.52 - $72.72
Q4 2018	61,765	$3,687	$67.41	$55.78 - $74.17
Q3 2018	77,000	$5,783	$74.99	$71.70 - $79.13
Q2 2018	76,000	$5,790	$75.29	$70.20 - $79.70
Q1 2018	71,671	$5,585	$76.91	$71.10 - $82.57
Q4 2017	76,399	$6,246	$75.08	$66.68 - $81.55
Q3 2017	90,307	$6,266	$64.12	$60.19 - $68.04
Q2 2017	55,200	$3,609	$62.22	$58.33 - $66.88
Q1 2017	49,194	$3,097	$64.10	$57.73 - $70.32
Q4 2016	15,583	$1,103	$63.22	$53.17 - $70.86
Q3 2016	22,427	$1,337	$53.25	$45.88 - $58.13
Q2 2016	37,900	$1,867	$45.84	$42.59 - $47.99
Q1 2016	28,002	$1,361	$43.81	$39.36 - $47.11
Q4 2015	49,800	$2,392	$46.00	$41.01 - $50.21
Q3 2015	17,616	$780	$44.65	$41.56 - $46.76
Q2 2015	25,400	$1,213	$44.50	$41.79 - $46.67
Q1 2015	16,000	$744	$41.40	$37.97 - $45.02
Q4 2014	24,432	$1,087	$40.94	$36.75 - $43.67
Q3 2014	15,887	$635	$40.82	$37.97 - $43.67
Q2 2014	6,400	$285	$43.03	$41.10 - $45.52
Q1 2014	5,145	$241	$41.67	$37.98 - $45.26
Q4 2013	10,148	$431	$36.84	$34.27 - $40.27
Q3 2013	23,300	$912	$38.22	$35.09 - $41.49
Q2 2013	14,073	$572	$36.90	$33.52 - $39.83