EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 497 Value ($000) $56 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 709 Value ($000) $90 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 378 Value ($000) $44 Avg Close $118.09 Range $109.36 - $123.44
Q2 2018
Shares 172 Value ($000) $13 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 172 Value ($000) $13 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 223 Value ($000) $18 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 213 Value ($000) $15 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 208 Value ($000) $14 Avg Close $62.22 Range $58.33 - $66.88
Q1 2017
Shares 208 Value ($000) $13 Avg Close $64.10 Range $57.73 - $70.32
Q4 2016
Shares 170 Value ($000) $12 Avg Close $63.22 Range $53.17 - $70.86
Q3 2016
Shares 157 Value ($000) $9 Avg Close $53.25 Range $45.88 - $58.13
Q2 2016
Shares 157 Value ($000) $8 Avg Close $45.84 Range $42.59 - $47.99
Q1 2016
Shares 65 Value ($000) $3 Avg Close $43.81 Range $39.36 - $47.11
Q3 2015
Shares 42 Value ($000) $2 Avg Close $44.65 Range $41.56 - $46.76
Q2 2015
Shares 42 Value ($000) $2 Avg Close $44.50 Range $41.79 - $46.67
Q2 2013
Shares 5,200 Value ($000) $211 Avg Close $36.90 Range $33.52 - $39.83
Q1 2013
Shares 5,200 Value ($000) $180 Avg Close $35.59 Range $32.38 - $40.16
Q4 2012
Shares 5,200 Value ($000) $180 Avg Close — Range —
Q4 2011
Shares 5,200 Value ($000) $139 Avg Close — Range —
Q3 2011
Shares 26,100 Value ($000) $531 Avg Close — Range —
Q2 2011
Shares 7,400 Value ($000) $217 Avg Close — Range —
Q1 2011
Shares 4,850 Value ($000) $150 Avg Close — Range —
Q4 2010
Shares 37,350 Value ($000) $1,083 Avg Close — Range —