EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,097 Value ($000) $671 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 1,113 Value ($000) $723 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 1,147 Value ($000) $614 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 910 Value ($000) $336 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 925 Value ($000) $420 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 940 Value ($000) $405 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 960 Value ($000) $350 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 960 Value ($000) $336 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 990 Value ($000) $213 Avg Close $208.84 Range $190.60 - $220.80