EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,360 Value ($000) $10,009 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 17,738 Value ($000) $11,522 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 21,420 Value ($000) $11,457 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 38,914 Value ($000) $14,384 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 33,335 Value ($000) $15,131 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 44,912 Value ($000) $19,336 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 47,175 Value ($000) $17,223 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 54,957 Value ($000) $19,246 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 65,153 Value ($000) $14,036 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 74,420 Value ($000) $15,657 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 162,604 Value ($000) $30,046 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 136,113 Value ($000) $22,131 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 133,848 Value ($000) $20 Avg Close $140.69 Range $114.70 - $155.32

Q3 2022

Shares 161,005 Value ($000) $18,593 Avg Close $113.11 Range $97.38 - $123.05

Q2 2022

Shares 140,603 Value ($000) $14,476 Avg Close $105.71 Range $94.58 - $118.66

Q1 2022

Shares 138,646 Value ($000) $15,616 Avg Close $116.28 Range $106.47 - $130.09

Q4 2021

Shares 153,053 Value ($000) $19,497 Avg Close $122.14 Range $112.77 - $134.18

Q3 2021

Shares 159,401 Value ($000) $18,392 Avg Close $118.09 Range $109.36 - $123.44

Q2 2021

Shares 159,245 Value ($000) $19,617 Avg Close $120.11 Range $110.10 - $127.45

Q1 2021

Shares 176,691 Value ($000) $19,818 Avg Close $98.56 Range $85.92 - $113.68

Q4 2020

Shares 196,243 Value ($000) $17,948 Avg Close $78.88 Range $62.56 - $91.98

Q3 2020

Shares 219,490 Value ($000) $14,862 Avg Close $68.04 Range $57.54 - $76.87

Q2 2020

Shares 213,237 Value ($000) $14,103 Avg Close $61.37 Range $51.88 - $71.60

Q1 2020

Shares 186,164 Value ($000) $11,416 Avg Close $75.42 Range $40.95 - $88.89

Q4 2019

Shares 6,417 Value ($000) $554 Avg Close $86.03 Range $79.75 - $91.45

Q3 2019

Shares 6,375 Value ($000) $549 Avg Close $83.08 Range $77.74 - $87.38

Q2 2019

Shares 11,226 Value ($000) $989 Avg Close $79.10 Range $71.61 - $86.14

Q1 2019

Shares 12,413 Value ($000) $907 Avg Close $66.12 Range $56.52 - $72.72

Q4 2018

Shares 13,622 Value ($000) $813 Avg Close $67.41 Range $55.78 - $74.17

Q3 2018

Shares 14,157 Value ($000) $1,063 Avg Close $74.99 Range $71.70 - $79.13

Q2 2018

Shares 14,747 Value ($000) $1,123 Avg Close $75.29 Range $70.20 - $79.70

Q1 2018

Shares 13,161 Value ($000) $1,026 Avg Close $76.91 Range $71.10 - $82.57

Q4 2017

Shares 12,909 Value ($000) $1,055 Avg Close $75.08 Range $66.68 - $81.55

Q3 2017

Shares 14,973 Value ($000) $1,039 Avg Close $64.12 Range $60.19 - $68.04

Q2 2017

Shares 15,707 Value ($000) $1,027 Avg Close $62.22 Range $58.33 - $66.88

Q1 2017

Shares 17,459 Value ($000) $1,099 Avg Close $64.10 Range $57.73 - $70.32

Q4 2016

Shares 17,355 Value ($000) $1,228 Avg Close $63.22 Range $53.17 - $70.86

Q3 2016

Shares 24,685 Value ($000) $1,472 Avg Close $53.25 Range $45.88 - $58.13

Q2 2016

Shares 24,265 Value ($000) $1,195 Avg Close $45.84 Range $42.59 - $47.99

Q1 2016

Shares 26,665 Value ($000) $1,296 Avg Close $43.81 Range $39.36 - $47.11

Q4 2015

Shares 26,625 Value ($000) $1,279 Avg Close $46.00 Range $41.01 - $50.21

Q3 2015

Shares 21,175 Value ($000) $937 Avg Close $44.65 Range $41.56 - $46.76

Q2 2015

Shares 17,100 Value ($000) $817 Avg Close $44.50 Range $41.79 - $46.67

Q1 2015

Shares 17,400 Value ($000) $809 Avg Close $41.40 Range $37.97 - $45.02

Q4 2014

Shares 17,400 Value ($000) $774 Avg Close $40.94 Range $36.75 - $43.67

Q3 2014

Shares 18,450 Value ($000) $737 Avg Close $40.82 Range $37.97 - $43.67

Q2 2014

Shares 13,700 Value ($000) $610 Avg Close $43.03 Range $41.10 - $45.52

Q1 2014

Shares 9,275 Value ($000) $434 Avg Close $41.67 Range $37.98 - $45.26

Q4 2013

Shares 10,925 Value ($000) $464 Avg Close $36.84 Range $34.27 - $40.27

Q3 2013

Shares 9,250 Value ($000) $362 Avg Close $38.22 Range $35.09 - $41.49

Q2 2013

Shares 9,250 Value ($000) $376 Avg Close $36.90 Range $33.52 - $39.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,360	$10,009	$647.50	$564.92 - $778.64
Q3 2025	17,738	$11,522	$606.37	$516.49 - $667.39
Q2 2025	21,420	$11,457	$440.85	$320.42 - $537.86
Q1 2025	38,914	$14,384	$431.82	$351.58 - $544.49
Q4 2024	33,335	$15,131	$472.15	$419.14 - $531.33
Q3 2024	44,912	$19,336	$376.44	$318.68 - $442.84
Q2 2024	47,175	$17,223	$367.70	$326.34 - $400.70
Q1 2024	54,957	$19,246	$267.38	$208.33 - $353.35
Q4 2023	65,153	$14,036	$208.84	$190.60 - $220.80
Q3 2023	74,420	$15,657	$208.00	$179.45 - $226.23
Q2 2023	162,604	$30,046	$166.16	$150.36 - $184.45
Q1 2023	136,113	$22,131	$152.57	$140.66 - $168.59
Q4 2022	133,848	$20	$140.69	$114.70 - $155.32
Q3 2022	161,005	$18,593	$113.11	$97.38 - $123.05
Q2 2022	140,603	$14,476	$105.71	$94.58 - $118.66
Q1 2022	138,646	$15,616	$116.28	$106.47 - $130.09
Q4 2021	153,053	$19,497	$122.14	$112.77 - $134.18
Q3 2021	159,401	$18,392	$118.09	$109.36 - $123.44
Q2 2021	159,245	$19,617	$120.11	$110.10 - $127.45
Q1 2021	176,691	$19,818	$98.56	$85.92 - $113.68
Q4 2020	196,243	$17,948	$78.88	$62.56 - $91.98
Q3 2020	219,490	$14,862	$68.04	$57.54 - $76.87
Q2 2020	213,237	$14,103	$61.37	$51.88 - $71.60
Q1 2020	186,164	$11,416	$75.42	$40.95 - $88.89
Q4 2019	6,417	$554	$86.03	$79.75 - $91.45
Q3 2019	6,375	$549	$83.08	$77.74 - $87.38
Q2 2019	11,226	$989	$79.10	$71.61 - $86.14
Q1 2019	12,413	$907	$66.12	$56.52 - $72.72
Q4 2018	13,622	$813	$67.41	$55.78 - $74.17
Q3 2018	14,157	$1,063	$74.99	$71.70 - $79.13
Q2 2018	14,747	$1,123	$75.29	$70.20 - $79.70
Q1 2018	13,161	$1,026	$76.91	$71.10 - $82.57
Q4 2017	12,909	$1,055	$75.08	$66.68 - $81.55
Q3 2017	14,973	$1,039	$64.12	$60.19 - $68.04
Q2 2017	15,707	$1,027	$62.22	$58.33 - $66.88
Q1 2017	17,459	$1,099	$64.10	$57.73 - $70.32
Q4 2016	17,355	$1,228	$63.22	$53.17 - $70.86
Q3 2016	24,685	$1,472	$53.25	$45.88 - $58.13
Q2 2016	24,265	$1,195	$45.84	$42.59 - $47.99
Q1 2016	26,665	$1,296	$43.81	$39.36 - $47.11
Q4 2015	26,625	$1,279	$46.00	$41.01 - $50.21
Q3 2015	21,175	$937	$44.65	$41.56 - $46.76
Q2 2015	17,100	$817	$44.50	$41.79 - $46.67
Q1 2015	17,400	$809	$41.40	$37.97 - $45.02
Q4 2014	17,400	$774	$40.94	$36.75 - $43.67
Q3 2014	18,450	$737	$40.82	$37.97 - $43.67
Q2 2014	13,700	$610	$43.03	$41.10 - $45.52
Q1 2014	9,275	$434	$41.67	$37.98 - $45.26
Q4 2013	10,925	$464	$36.84	$34.27 - $40.27
Q3 2013	9,250	$362	$38.22	$35.09 - $41.49
Q2 2013	9,250	$376	$36.90	$33.52 - $39.83