EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 750 Value ($000) $459 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 1,355 Value ($000) $880 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 990 Value ($000) $530 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 815 Value ($000) $301 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 775 Value ($000) $352 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 1,400 Value ($000) $603 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 860 Value ($000) $314 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 750 Value ($000) $263 Avg Close $267.38 Range $208.33 - $353.35