EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,308 Value ($000) $30 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 18,973 Value ($000) $12 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 27,316 Value ($000) $15 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 27,381 Value ($000) $10 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 30,879 Value ($000) $14 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 33,326 Value ($000) $14 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 34,670 Value ($000) $13 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 37,569 Value ($000) $13 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 40,006 Value ($000) $9 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 50,278 Value ($000) $11 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 52,547 Value ($000) $10 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 52,376 Value ($000) $9 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 50,605 Value ($000) $7 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 28,869 Value ($000) $3,334 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 29,385 Value ($000) $3,026 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 25,677 Value ($000) $2,892 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 26,523 Value ($000) $3,379 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 24,561 Value ($000) $2,834 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 25,025 Value ($000) $3,083 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 23,116 Value ($000) $2,592 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 22,292 Value ($000) $2,039 Avg Close $78.88 Range $62.56 - $91.98
Q4 2019
Shares 17,638 Value ($000) $1,522 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 11,103 Value ($000) $956 Avg Close $83.08 Range $77.74 - $87.38