EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 525 Value ($000) $321 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 525 Value ($000) $341 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 625 Value ($000) $334 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 625 Value ($000) $231 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 1,225 Value ($000) $556 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 925 Value ($000) $398 Avg Close $376.44 Range $318.68 - $442.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	525	$321	$647.50	$564.92 - $778.64
Q3 2025	525	$341	$606.37	$516.49 - $667.39
Q2 2025	625	$334	$440.85	$320.42 - $537.86
Q1 2025	625	$231	$431.82	$351.58 - $544.49
Q4 2024	1,225	$556	$472.15	$419.14 - $531.33
Q3 2024	925	$398	$376.44	$318.68 - $442.84