EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 739,460 Value ($000) $452,394 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 791,170 Value ($000) $513,897 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 1,305,264 Value ($000) $698,173 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 1,262,973 Value ($000) $466,833 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 1,264,732 Value ($000) $574,062 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 2,688,217 Value ($000) $1,157,358 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 2,663,747 Value ($000) $972,481 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 2,986,229 Value ($000) $1,045,778 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 3,379,041 Value ($000) $727,947 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 3,446,499 Value ($000) $725,109 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 3,464,864 Value ($000) $640,238 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 3,565,326 Value ($000) $579,687 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 3,482,966 Value ($000) $515,862 Avg Close $140.69 Range $114.70 - $155.32

Q3 2022

Shares 3,527,665 Value ($000) $407,374 Avg Close $113.11 Range $97.38 - $123.05

Q2 2022

Shares 3,562,154 Value ($000) $366,759 Avg Close $105.71 Range $94.58 - $118.66

Q1 2022

Shares 3,638,346 Value ($000) $409,787 Avg Close $116.28 Range $106.47 - $130.09

Q4 2021

Shares 3,721,203 Value ($000) $474,046 Avg Close $122.14 Range $112.77 - $134.18

Q3 2021

Shares 3,742,093 Value ($000) $431,764 Avg Close $118.09 Range $109.36 - $123.44

Q2 2021

Shares 3,838,354 Value ($000) $472,848 Avg Close $120.11 Range $110.10 - $127.45

Q1 2021

Shares 3,812,158 Value ($000) $427,572 Avg Close $98.56 Range $85.92 - $113.68

Q4 2020

Shares 3,768,977 Value ($000) $344,711 Avg Close $78.88 Range $62.56 - $91.98

Q3 2020

Shares 2,834,603 Value ($000) $191,932 Avg Close $68.04 Range $57.54 - $76.87

Q2 2020

Shares 2,783,967 Value ($000) $184,131 Avg Close $61.37 Range $51.88 - $71.60

Q1 2020

Shares 601,342 Value ($000) $36,875 Avg Close $75.42 Range $40.95 - $88.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	739,460	$452,394	$647.50	$564.92 - $778.64
Q3 2025	791,170	$513,897	$606.37	$516.49 - $667.39
Q2 2025	1,305,264	$698,173	$440.85	$320.42 - $537.86
Q1 2025	1,262,973	$466,833	$431.82	$351.58 - $544.49
Q4 2024	1,264,732	$574,062	$472.15	$419.14 - $531.33
Q3 2024	2,688,217	$1,157,358	$376.44	$318.68 - $442.84
Q2 2024	2,663,747	$972,481	$367.70	$326.34 - $400.70
Q1 2024	2,986,229	$1,045,778	$267.38	$208.33 - $353.35
Q4 2023	3,379,041	$727,947	$208.84	$190.60 - $220.80
Q3 2023	3,446,499	$725,109	$208.00	$179.45 - $226.23
Q2 2023	3,464,864	$640,238	$166.16	$150.36 - $184.45
Q1 2023	3,565,326	$579,687	$152.57	$140.66 - $168.59
Q4 2022	3,482,966	$515,862	$140.69	$114.70 - $155.32
Q3 2022	3,527,665	$407,374	$113.11	$97.38 - $123.05
Q2 2022	3,562,154	$366,759	$105.71	$94.58 - $118.66
Q1 2022	3,638,346	$409,787	$116.28	$106.47 - $130.09
Q4 2021	3,721,203	$474,046	$122.14	$112.77 - $134.18
Q3 2021	3,742,093	$431,764	$118.09	$109.36 - $123.44
Q2 2021	3,838,354	$472,848	$120.11	$110.10 - $127.45
Q1 2021	3,812,158	$427,572	$98.56	$85.92 - $113.68
Q4 2020	3,768,977	$344,711	$78.88	$62.56 - $91.98
Q3 2020	2,834,603	$191,932	$68.04	$57.54 - $76.87
Q2 2020	2,783,967	$184,131	$61.37	$51.88 - $71.60
Q1 2020	601,342	$36,875	$75.42	$40.95 - $88.89