EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,604 Value ($000) $6,487 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 5,726 Value ($000) $3,719 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 1,515 Value ($000) $810 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 1,654 Value ($000) $611 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 1,562 Value ($000) $709 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 1,363 Value ($000) $587 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 1,320 Value ($000) $482 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 1,247 Value ($000) $437 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 1,247 Value ($000) $269 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 1,247 Value ($000) $262 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 1,247 Value ($000) $230 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 1,247 Value ($000) $203 Avg Close $152.57 Range $140.66 - $168.59
Q3 2022
Shares 1,728 Value ($000) $200 Avg Close $113.11 Range $97.38 - $123.05
Q1 2022
Shares 1,854 Value ($000) $209 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 1,854 Value ($000) $236 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 2,179 Value ($000) $251 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 2,042 Value ($000) $252 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 2,042 Value ($000) $229 Avg Close $98.56 Range $85.92 - $113.68
Q1 2016
Shares 7,417 Value ($000) $360 Avg Close $43.81 Range $39.36 - $47.11
Q4 2015
Shares 7,461 Value ($000) $358 Avg Close $46.00 Range $41.01 - $50.21
Q3 2015
Shares 7,609 Value ($000) $337 Avg Close $44.65 Range $41.56 - $46.76
Q2 2015
Shares 7,609 Value ($000) $363 Avg Close $44.50 Range $41.79 - $46.67
Q1 2015
Shares 7,556 Value ($000) $351 Avg Close $41.40 Range $37.97 - $45.02
Q4 2014
Shares 7,648 Value ($000) $340 Avg Close $40.94 Range $36.75 - $43.67
Q3 2014
Shares 7,923 Value ($000) $317 Avg Close $40.82 Range $37.97 - $43.67
Q1 2014
Shares 8,047 Value ($000) $377 Avg Close $41.67 Range $37.98 - $45.26
Q4 2013
Shares 7,504 Value ($000) $318 Avg Close $36.84 Range $34.27 - $40.27
Q3 2013
Shares 7,504 Value ($000) $294 Avg Close $38.22 Range $35.09 - $41.49
Q2 2013
Shares 9,341 Value ($000) $380 Avg Close $36.90 Range $33.52 - $39.83