EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,900 Value ($000) $1,774 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 3,000 Value ($000) $1,949 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 3,000 Value ($000) $1,605 Avg Close $440.85 Range $320.42 - $537.86

Q2 2013

Shares 3,150 Value ($000) $128,047 Avg Close $36.90 Range $33.52 - $39.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,900	$1,774	$647.50	$564.92 - $778.64
Q3 2025	3,000	$1,949	$606.37	$516.49 - $667.39
Q2 2025	3,000	$1,605	$440.85	$320.42 - $537.86
Q2 2013	3,150	$128,047	$36.90	$33.52 - $39.83