EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,675 Value ($000) $13,261 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 23,375 Value ($000) $15,183 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 31,375 Value ($000) $16,782 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 32,475 Value ($000) $12,004 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 33,075 Value ($000) $15,013 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 33,300 Value ($000) $14,337 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 35,375 Value ($000) $12,915 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 37,425 Value ($000) $13,106 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 43,525 Value ($000) $9,377 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 43,525 Value ($000) $9,157 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 45,325 Value ($000) $8,375 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 46,625 Value ($000) $7,581 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 90,775 Value ($000) $13,445 Avg Close $140.69 Range $114.70 - $155.32

Q3 2022

Shares 94,875 Value ($000) $10,956 Avg Close $113.11 Range $97.38 - $123.05

Q2 2022

Shares 94,875 Value ($000) $9,768 Avg Close $105.71 Range $94.58 - $118.66

Q1 2022

Shares 96,575 Value ($000) $10,878 Avg Close $116.28 Range $106.47 - $130.09

Q4 2021

Shares 78,175 Value ($000) $9,958 Avg Close $122.14 Range $112.77 - $134.18

Q3 2021

Shares 75,975 Value ($000) $8,766 Avg Close $118.09 Range $109.36 - $123.44

Q2 2021

Shares 73,575 Value ($000) $9,063 Avg Close $120.11 Range $110.10 - $127.45

Q1 2021

Shares 70,775 Value ($000) $7,938 Avg Close $98.56 Range $85.92 - $113.68

Q4 2020

Shares 67,475 Value ($000) $6,171 Avg Close $78.88 Range $62.56 - $91.98

Q3 2020

Shares 63,975 Value ($000) $4,332 Avg Close $68.04 Range $57.54 - $76.87

Q2 2020

Shares 63,975 Value ($000) $4,231 Avg Close $61.37 Range $51.88 - $71.60

Q1 2020

Shares 68,755 Value ($000) $4,216 Avg Close $75.42 Range $40.95 - $88.89

Q4 2019

Shares 59,855 Value ($000) $5,166 Avg Close $86.03 Range $79.75 - $91.45

Q3 2019

Shares 58,355 Value ($000) $5,025 Avg Close $83.08 Range $77.74 - $87.38

Q2 2019

Shares 58,975 Value ($000) $5,195 Avg Close $79.10 Range $71.61 - $86.14

Q1 2019

Shares 58,975 Value ($000) $4,310 Avg Close $66.12 Range $56.52 - $72.72

Q4 2018

Shares 58,975 Value ($000) $3,520 Avg Close $67.41 Range $55.78 - $74.17

Q3 2018

Shares 58,975 Value ($000) $4,429 Avg Close $74.99 Range $71.70 - $79.13

Q2 2018

Shares 55,500 Value ($000) $4,228 Avg Close $75.29 Range $70.20 - $79.70

Q1 2018

Shares 55,125 Value ($000) $4,296 Avg Close $76.91 Range $71.10 - $82.57

Q4 2017

Shares 55,525 Value ($000) $4,539 Avg Close $75.08 Range $66.68 - $81.55

Q3 2017

Shares 60,325 Value ($000) $4,186 Avg Close $64.12 Range $60.19 - $68.04

Q2 2017

Shares 61,625 Value ($000) $4,029 Avg Close $62.22 Range $58.33 - $66.88

Q1 2017

Shares 63,225 Value ($000) $3,980 Avg Close $64.10 Range $57.73 - $70.32

Q4 2016

Shares 63,025 Value ($000) $4,459 Avg Close $63.22 Range $53.17 - $70.86

Q3 2016

Shares 61,375 Value ($000) $3,659 Avg Close $53.25 Range $45.88 - $58.13

Q2 2016

Shares 61,875 Value ($000) $3,048 Avg Close $45.84 Range $42.59 - $47.99

Q1 2016

Shares 64,075 Value ($000) $3,114 Avg Close $43.81 Range $39.36 - $47.11

Q4 2015

Shares 67,175 Value ($000) $3,227 Avg Close $46.00 Range $41.01 - $50.21

Q3 2015

Shares 68,775 Value ($000) $3,043 Avg Close $44.65 Range $41.56 - $46.76

Q2 2015

Shares 69,825 Value ($000) $3,335 Avg Close $44.50 Range $41.79 - $46.67

Q1 2015

Shares 71,775 Value ($000) $3,336 Avg Close $41.40 Range $37.97 - $45.02

Q4 2014

Shares 83,325 Value ($000) $3,707 Avg Close $40.94 Range $36.75 - $43.67

Q3 2014

Shares 127,588 Value ($000) $5,099 Avg Close $40.82 Range $37.97 - $43.67

Q2 2014

Shares 143,738 Value ($000) $6,400 Avg Close $43.03 Range $41.10 - $45.52

Q1 2014

Shares 146,746 Value ($000) $6,867 Avg Close $41.67 Range $37.98 - $45.26

Q4 2013

Shares 172,021 Value ($000) $7,301 Avg Close $36.84 Range $34.27 - $40.27

Q3 2013

Shares 161,096 Value ($000) $6,304 Avg Close $38.22 Range $35.09 - $41.49

Q2 2013

Shares 303,746 Value ($000) $12,347 Avg Close $36.90 Range $33.52 - $39.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,675	$13,261	$647.50	$564.92 - $778.64
Q3 2025	23,375	$15,183	$606.37	$516.49 - $667.39
Q2 2025	31,375	$16,782	$440.85	$320.42 - $537.86
Q1 2025	32,475	$12,004	$431.82	$351.58 - $544.49
Q4 2024	33,075	$15,013	$472.15	$419.14 - $531.33
Q3 2024	33,300	$14,337	$376.44	$318.68 - $442.84
Q2 2024	35,375	$12,915	$367.70	$326.34 - $400.70
Q1 2024	37,425	$13,106	$267.38	$208.33 - $353.35
Q4 2023	43,525	$9,377	$208.84	$190.60 - $220.80
Q3 2023	43,525	$9,157	$208.00	$179.45 - $226.23
Q2 2023	45,325	$8,375	$166.16	$150.36 - $184.45
Q1 2023	46,625	$7,581	$152.57	$140.66 - $168.59
Q4 2022	90,775	$13,445	$140.69	$114.70 - $155.32
Q3 2022	94,875	$10,956	$113.11	$97.38 - $123.05
Q2 2022	94,875	$9,768	$105.71	$94.58 - $118.66
Q1 2022	96,575	$10,878	$116.28	$106.47 - $130.09
Q4 2021	78,175	$9,958	$122.14	$112.77 - $134.18
Q3 2021	75,975	$8,766	$118.09	$109.36 - $123.44
Q2 2021	73,575	$9,063	$120.11	$110.10 - $127.45
Q1 2021	70,775	$7,938	$98.56	$85.92 - $113.68
Q4 2020	67,475	$6,171	$78.88	$62.56 - $91.98
Q3 2020	63,975	$4,332	$68.04	$57.54 - $76.87
Q2 2020	63,975	$4,231	$61.37	$51.88 - $71.60
Q1 2020	68,755	$4,216	$75.42	$40.95 - $88.89
Q4 2019	59,855	$5,166	$86.03	$79.75 - $91.45
Q3 2019	58,355	$5,025	$83.08	$77.74 - $87.38
Q2 2019	58,975	$5,195	$79.10	$71.61 - $86.14
Q1 2019	58,975	$4,310	$66.12	$56.52 - $72.72
Q4 2018	58,975	$3,520	$67.41	$55.78 - $74.17
Q3 2018	58,975	$4,429	$74.99	$71.70 - $79.13
Q2 2018	55,500	$4,228	$75.29	$70.20 - $79.70
Q1 2018	55,125	$4,296	$76.91	$71.10 - $82.57
Q4 2017	55,525	$4,539	$75.08	$66.68 - $81.55
Q3 2017	60,325	$4,186	$64.12	$60.19 - $68.04
Q2 2017	61,625	$4,029	$62.22	$58.33 - $66.88
Q1 2017	63,225	$3,980	$64.10	$57.73 - $70.32
Q4 2016	63,025	$4,459	$63.22	$53.17 - $70.86
Q3 2016	61,375	$3,659	$53.25	$45.88 - $58.13
Q2 2016	61,875	$3,048	$45.84	$42.59 - $47.99
Q1 2016	64,075	$3,114	$43.81	$39.36 - $47.11
Q4 2015	67,175	$3,227	$46.00	$41.01 - $50.21
Q3 2015	68,775	$3,043	$44.65	$41.56 - $46.76
Q2 2015	69,825	$3,335	$44.50	$41.79 - $46.67
Q1 2015	71,775	$3,336	$41.40	$37.97 - $45.02
Q4 2014	83,325	$3,707	$40.94	$36.75 - $43.67
Q3 2014	127,588	$5,099	$40.82	$37.97 - $43.67
Q2 2014	143,738	$6,400	$43.03	$41.10 - $45.52
Q1 2014	146,746	$6,867	$41.67	$37.98 - $45.26
Q4 2013	172,021	$7,301	$36.84	$34.27 - $40.27
Q3 2013	161,096	$6,304	$38.22	$35.09 - $41.49
Q2 2013	303,746	$12,347	$36.90	$33.52 - $39.83