EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 223 Value ($000) $0 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 152 Value ($000) $0 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 157 Value ($000) $0 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 133 Value ($000) $0 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 145 Value ($000) $0 Avg Close $376.44 Range $318.68 - $442.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	223	$0	$606.37	$516.49 - $667.39
Q2 2025	152	$0	$440.85	$320.42 - $537.86
Q1 2025	157	$0	$431.82	$351.58 - $544.49
Q4 2024	133	$0	$472.15	$419.14 - $531.33
Q3 2024	145	$0	$376.44	$318.68 - $442.84