EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,785 Value ($000) $3,539 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 5,787 Value ($000) $3,759 Avg Close $606.37 Range $516.49 - $667.39
Q1 2025
Shares 8,500 Value ($000) $3,142 Avg Close $431.82 Range $351.58 - $544.49
Q3 2024
Shares 22,000 Value ($000) $9,472 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 3,400 Value ($000) $1,241 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 22,000 Value ($000) $7,704 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 19,000 Value ($000) $4,093 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 7,400 Value ($000) $1,557 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 7,400 Value ($000) $1,367 Avg Close $166.16 Range $150.36 - $184.45
Q2 2019
Shares 45,098 Value ($000) $3,973 Avg Close $79.10 Range $71.61 - $86.14
Q3 2018
Shares 8,894 Value ($000) $668 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 6,122 Value ($000) $466 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 8,879 Value ($000) $692 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 8,874 Value ($000) $725 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 7,248 Value ($000) $503 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 7,207 Value ($000) $471 Avg Close $62.22 Range $58.33 - $66.88