EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,276,966 Value ($000) $781,239 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 949,360 Value ($000) $572,351 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 637,886 Value ($000) $342,925 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 209,005 Value ($000) $77,255 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 90,799 Value ($000) $41,214 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 124,704 Value ($000) $53,689 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 65,158 Value ($000) $23,788 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 62,056 Value ($000) $21,732 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 90,161 Value ($000) $19,423 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 189,588 Value ($000) $39,887 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 331,917 Value ($000) $61,332 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 421,805 Value ($000) $68,581 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 872,388 Value ($000) $129,209 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 1,481,983 Value ($000) $171,139 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 1,584,927 Value ($000) $163,184 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 1,604,056 Value ($000) $180,449 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 1,535,486 Value ($000) $195,605 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 1,548,672 Value ($000) $178,686 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 1,754,015 Value ($000) $216,077 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 1,735,129 Value ($000) $194,612 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 1,726,137 Value ($000) $157,872 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 1,643,584 Value ($000) $111,287 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 1,654,440 Value ($000) $109,425 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 1,540,738 Value ($000) $94,478 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 1,473,756 Value ($000) $127,185 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 1,415,233 Value ($000) $121,880 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 1,797,890 Value ($000) $158,394 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 1,950,669 Value ($000) $142,555 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 2,024,977 Value ($000) $120,871 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 2,087,714 Value ($000) $156,808 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 2,084,231 Value ($000) $158,777 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 2,050,569 Value ($000) $159,800 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 2,159,122 Value ($000) $176,508 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 2,202,317 Value ($000) $152,797 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 2,119,968 Value ($000) $138,604 Avg Close $62.22 Range $58.33 - $66.88
Q1 2017
Shares 2,121,530 Value ($000) $133,550 Avg Close $64.10 Range $57.73 - $70.32
Q4 2016
Shares 1,995,028 Value ($000) $141,168 Avg Close $63.22 Range $53.17 - $70.86
Q3 2016
Shares 2,315,246 Value ($000) $138,035 Avg Close $53.25 Range $45.88 - $58.13
Q2 2016
Shares 2,637,753 Value ($000) $129,935 Avg Close $45.84 Range $42.59 - $47.99
Q1 2016
Shares 2,486,734 Value ($000) $120,855 Avg Close $43.81 Range $39.36 - $47.11
Q4 2015
Shares 2,430,711 Value ($000) $116,770 Avg Close $46.00 Range $41.01 - $50.21
Q3 2015
Shares 2,206,896 Value ($000) $97,655 Avg Close $44.65 Range $41.56 - $46.76
Q2 2015
Shares 2,054,752 Value ($000) $98,157 Avg Close $44.50 Range $41.79 - $46.67
Q1 2015
Shares 1,890,907 Value ($000) $87,871 Avg Close $41.40 Range $37.97 - $45.02
Q4 2014
Shares 1,804,914 Value ($000) $80,300 Avg Close $40.94 Range $36.75 - $43.67
Q3 2014
Shares 1,020,913 Value ($000) $40,796 Avg Close $40.82 Range $37.97 - $43.67
Q2 2014
Shares 916,888 Value ($000) $40,830 Avg Close $43.03 Range $41.10 - $45.52
Q1 2014
Shares 921,269 Value ($000) $43,106 Avg Close $41.67 Range $37.98 - $45.26
Q4 2013
Shares 929,169 Value ($000) $39,434 Avg Close $36.84 Range $34.27 - $40.27
Q3 2013
Shares 976,500 Value ($000) $38,209 Avg Close $38.22 Range $35.09 - $41.49