EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 322 Value ($000) $197 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 286 Value ($000) $186 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 490 Value ($000) $262 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 336 Value ($000) $124 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 453 Value ($000) $206 Avg Close $472.15 Range $419.14 - $531.33
Q2 2024
Shares 1,713 Value ($000) $625 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 1,370 Value ($000) $480 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 1,423 Value ($000) $307 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 1,507 Value ($000) $317 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 1,494 Value ($000) $276 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 1,345 Value ($000) $219 Avg Close $152.57 Range $140.66 - $168.59