EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

AMERICAN FINANCIAL GROUP INC's Holding History (CIK: 0001042046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 5,946 Value ($000) $355 Avg Close $53.25 Range $45.88 - $58.13
Q2 2016
Shares 5,946 Value ($000) $293 Avg Close $45.84 Range $42.59 - $47.99
Q1 2016
Shares 5,946 Value ($000) $289 Avg Close $43.81 Range $39.36 - $47.11
Q4 2015
Shares 5,946 Value ($000) $286 Avg Close $46.00 Range $41.01 - $50.21
Q3 2015
Shares 5,946 Value ($000) $263 Avg Close $44.65 Range $41.56 - $46.76
Q2 2015
Shares 5,946 Value ($000) $284 Avg Close $44.50 Range $41.79 - $46.67
Q1 2015
Shares 5,946 Value ($000) $276 Avg Close $41.40 Range $37.97 - $45.02
Q4 2014
Shares 5,946 Value ($000) $265 Avg Close $40.94 Range $36.75 - $43.67