EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 26 Value ($000) $2 Avg Close $63.22 Range $53.17 - $70.86
Q2 2016
Shares 26 Value ($000) $1 Avg Close $45.84 Range $42.59 - $47.99
Q1 2016
Shares 26 Value ($000) $1 Avg Close $43.81 Range $39.36 - $47.11
Q4 2015
Shares 26 Value ($000) $1 Avg Close $46.00 Range $41.01 - $50.21
Q3 2015
Shares 26 Value ($000) $1 Avg Close $44.65 Range $41.56 - $46.76
Q2 2015
Shares 26 Value ($000) $1 Avg Close $44.50 Range $41.79 - $46.67