EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $0 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 300 Value ($000) $0 Avg Close $606.37 Range $516.49 - $667.39
Q2 2024
Shares 29,355 Value ($000) $11 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 65,745 Value ($000) $23 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 112,147 Value ($000) $24 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 202,120 Value ($000) $43 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 283,748 Value ($000) $52 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 284,220 Value ($000) $46 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 294,590 Value ($000) $44 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 378,960 Value ($000) $43,762 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 362,160 Value ($000) $37,288 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 362,460 Value ($000) $40,824 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 413,096 Value ($000) $52,624 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 465,853 Value ($000) $53,750 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 485,910 Value ($000) $59,859 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 491,580 Value ($000) $55,135 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 494,665 Value ($000) $45,242 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 501,165 Value ($000) $33,933 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 13,365 Value ($000) $883 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 13,365 Value ($000) $819 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 13,365 Value ($000) $1,153 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 13,365 Value ($000) $1,150 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 13,365 Value ($000) $1,177 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 13,365 Value ($000) $976 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 13,365 Value ($000) $797 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 13,365 Value ($000) $1,003 Avg Close $74.99 Range $71.70 - $79.13
Q3 2013
Shares 786,810 Value ($000) $30,787 Avg Close $38.22 Range $35.09 - $41.49
Q2 2013
Shares 797,010 Value ($000) $32,398 Avg Close $36.90 Range $33.52 - $39.83