EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,533 Value ($000) $2,161 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 3,285 Value ($000) $2,134 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 4,085 Value ($000) $2,185 Avg Close $440.85 Range $320.42 - $537.86

Q2 2024

Shares 1,000 Value ($000) $365 Avg Close $367.70 Range $326.34 - $400.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,533	$2,161	$647.50	$564.92 - $778.64
Q3 2025	3,285	$2,134	$606.37	$516.49 - $667.39
Q2 2025	4,085	$2,185	$440.85	$320.42 - $537.86
Q2 2024	1,000	$365	$367.70	$326.34 - $400.70