EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 408 Value ($000) $250 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 408 Value ($000) $265 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 8,690 Value ($000) $4,648 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 9,051 Value ($000) $3,346 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 9,214 Value ($000) $4,182 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 9,572 Value ($000) $4,121 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 9,996 Value ($000) $3,649 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 10,387 Value ($000) $3,638 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 10,387 Value ($000) $2,238 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 10,571 Value ($000) $2,224 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 11,874 Value ($000) $2,194 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 15,856 Value ($000) $2,578 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 16,035 Value ($000) $2,315 Avg Close $140.69 Range $114.70 - $155.32

Q3 2022

Shares 16,493 Value ($000) $1,904 Avg Close $113.11 Range $97.38 - $123.05

Q2 2022

Shares 17,441 Value ($000) $1,795 Avg Close $105.71 Range $94.58 - $118.66

Q1 2022

Shares 18,406 Value ($000) $2,073 Avg Close $116.28 Range $106.47 - $130.09

Q4 2021

Shares 18,406 Value ($000) $2,345 Avg Close $122.14 Range $112.77 - $134.18

Q3 2021

Shares 18,406 Value ($000) $2,124 Avg Close $118.09 Range $109.36 - $123.44

Q2 2021

Shares 18,988 Value ($000) $2,339 Avg Close $120.11 Range $110.10 - $127.45

Q1 2021

Shares 19,446 Value ($000) $2,181 Avg Close $98.56 Range $85.92 - $113.68

Q4 2020

Shares 19,736 Value ($000) $1,805 Avg Close $78.88 Range $62.56 - $91.98

Q3 2020

Shares 20,284 Value ($000) $1,373 Avg Close $68.04 Range $57.54 - $76.87

Q2 2020

Shares 20,732 Value ($000) $1,371 Avg Close $61.37 Range $51.88 - $71.60

Q1 2020

Shares 20,857 Value ($000) $1,279 Avg Close $75.42 Range $40.95 - $88.89

Q4 2019

Shares 20,747 Value ($000) $1,790 Avg Close $86.03 Range $79.75 - $91.45

Q3 2019

Shares 20,511 Value ($000) $1,766 Avg Close $83.08 Range $77.74 - $87.38

Q2 2019

Shares 21,129 Value ($000) $1,861 Avg Close $79.10 Range $71.61 - $86.14

Q1 2019

Shares 21,224 Value ($000) $1,551 Avg Close $66.12 Range $56.52 - $72.72

Q4 2018

Shares 21,755 Value ($000) $1,299 Avg Close $67.41 Range $55.78 - $74.17

Q3 2018

Shares 22,210 Value ($000) $1,668 Avg Close $74.99 Range $71.70 - $79.13

Q2 2018

Shares 22,210 Value ($000) $1,692 Avg Close $75.29 Range $70.20 - $79.70

Q1 2018

Shares 22,353 Value ($000) $1,742 Avg Close $76.91 Range $71.10 - $82.57

Q4 2017

Shares 22,705 Value ($000) $1,856 Avg Close $75.08 Range $66.68 - $81.55

Q3 2017

Shares 22,705 Value ($000) $1,499 Avg Close $64.12 Range $60.19 - $68.04

Q2 2017

Shares 22,705 Value ($000) $1,484 Avg Close $62.22 Range $58.33 - $66.88

Q1 2017

Shares 22,705 Value ($000) $1,429 Avg Close $64.10 Range $57.73 - $70.32

Q4 2016

Shares 23,398 Value ($000) $1,656 Avg Close $63.22 Range $53.17 - $70.86

Q3 2016

Shares 23,754 Value ($000) $1,416 Avg Close $53.25 Range $45.88 - $58.13

Q2 2016

Shares 14,188 Value ($000) $699 Avg Close $45.84 Range $42.59 - $47.99

Q1 2016

Shares 4,838 Value ($000) $235 Avg Close $43.81 Range $39.36 - $47.11

Q4 2015

Shares 4,838 Value ($000) $232 Avg Close $46.00 Range $41.01 - $50.21

Q3 2015

Shares 4,838 Value ($000) $214 Avg Close $44.65 Range $41.56 - $46.76

Q2 2015

Shares 4,838 Value ($000) $231 Avg Close $44.50 Range $41.79 - $46.67

Q1 2015

Shares 6,029 Value ($000) $280 Avg Close $41.40 Range $37.97 - $45.02

Q4 2014

Shares 6,029 Value ($000) $268 Avg Close $40.94 Range $36.75 - $43.67

Q3 2014

Shares 6,029 Value ($000) $241 Avg Close $40.82 Range $37.97 - $43.67

Q2 2014

Shares 6,029 Value ($000) $268 Avg Close $43.03 Range $41.10 - $45.52

Q1 2014

Shares 5,788 Value ($000) $271 Avg Close $41.67 Range $37.98 - $45.26

Q4 2013

Shares 5,788 Value ($000) $246 Avg Close $36.84 Range $34.27 - $40.27

Q3 2013

Shares 5,788 Value ($000) $226 Avg Close $38.22 Range $35.09 - $41.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	408	$250	$647.50	$564.92 - $778.64
Q3 2025	408	$265	$606.37	$516.49 - $667.39
Q2 2025	8,690	$4,648	$440.85	$320.42 - $537.86
Q1 2025	9,051	$3,346	$431.82	$351.58 - $544.49
Q4 2024	9,214	$4,182	$472.15	$419.14 - $531.33
Q3 2024	9,572	$4,121	$376.44	$318.68 - $442.84
Q2 2024	9,996	$3,649	$367.70	$326.34 - $400.70
Q1 2024	10,387	$3,638	$267.38	$208.33 - $353.35
Q4 2023	10,387	$2,238	$208.84	$190.60 - $220.80
Q3 2023	10,571	$2,224	$208.00	$179.45 - $226.23
Q2 2023	11,874	$2,194	$166.16	$150.36 - $184.45
Q1 2023	15,856	$2,578	$152.57	$140.66 - $168.59
Q4 2022	16,035	$2,315	$140.69	$114.70 - $155.32
Q3 2022	16,493	$1,904	$113.11	$97.38 - $123.05
Q2 2022	17,441	$1,795	$105.71	$94.58 - $118.66
Q1 2022	18,406	$2,073	$116.28	$106.47 - $130.09
Q4 2021	18,406	$2,345	$122.14	$112.77 - $134.18
Q3 2021	18,406	$2,124	$118.09	$109.36 - $123.44
Q2 2021	18,988	$2,339	$120.11	$110.10 - $127.45
Q1 2021	19,446	$2,181	$98.56	$85.92 - $113.68
Q4 2020	19,736	$1,805	$78.88	$62.56 - $91.98
Q3 2020	20,284	$1,373	$68.04	$57.54 - $76.87
Q2 2020	20,732	$1,371	$61.37	$51.88 - $71.60
Q1 2020	20,857	$1,279	$75.42	$40.95 - $88.89
Q4 2019	20,747	$1,790	$86.03	$79.75 - $91.45
Q3 2019	20,511	$1,766	$83.08	$77.74 - $87.38
Q2 2019	21,129	$1,861	$79.10	$71.61 - $86.14
Q1 2019	21,224	$1,551	$66.12	$56.52 - $72.72
Q4 2018	21,755	$1,299	$67.41	$55.78 - $74.17
Q3 2018	22,210	$1,668	$74.99	$71.70 - $79.13
Q2 2018	22,210	$1,692	$75.29	$70.20 - $79.70
Q1 2018	22,353	$1,742	$76.91	$71.10 - $82.57
Q4 2017	22,705	$1,856	$75.08	$66.68 - $81.55
Q3 2017	22,705	$1,499	$64.12	$60.19 - $68.04
Q2 2017	22,705	$1,484	$62.22	$58.33 - $66.88
Q1 2017	22,705	$1,429	$64.10	$57.73 - $70.32
Q4 2016	23,398	$1,656	$63.22	$53.17 - $70.86
Q3 2016	23,754	$1,416	$53.25	$45.88 - $58.13
Q2 2016	14,188	$699	$45.84	$42.59 - $47.99
Q1 2016	4,838	$235	$43.81	$39.36 - $47.11
Q4 2015	4,838	$232	$46.00	$41.01 - $50.21
Q3 2015	4,838	$214	$44.65	$41.56 - $46.76
Q2 2015	4,838	$231	$44.50	$41.79 - $46.67
Q1 2015	6,029	$280	$41.40	$37.97 - $45.02
Q4 2014	6,029	$268	$40.94	$36.75 - $43.67
Q3 2014	6,029	$241	$40.82	$37.97 - $43.67
Q2 2014	6,029	$268	$43.03	$41.10 - $45.52
Q1 2014	5,788	$271	$41.67	$37.98 - $45.26
Q4 2013	5,788	$246	$36.84	$34.27 - $40.27
Q3 2013	5,788	$226	$38.22	$35.09 - $41.49