EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 287,846 Value ($000) $176,101 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 271,888 Value ($000) $176,602 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 254,845 Value ($000) $136,314 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 242,161 Value ($000) $89,510 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 233,831 Value ($000) $106,136 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 249,148 Value ($000) $106,409 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 6,813 Value ($000) $2,487 Avg Close $367.70 Range $326.34 - $400.70
Q3 2023
Shares 97,441 Value ($000) $20,501 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 106,257 Value ($000) $19,634 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 107,689 Value ($000) $17,509 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 84,848 Value ($000) $12,567 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 105,224 Value ($000) $12,202 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 106,318 Value ($000) $10,947 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 108,885 Value ($000) $12,264 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 108,885 Value ($000) $13,871 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 111,178 Value ($000) $12,828 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 69,380 Value ($000) $8,451 Avg Close $120.11 Range $110.10 - $127.45
Q4 2018
Shares 47,000 Value ($000) $2,805 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 47,500 Value ($000) $3,568 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 41,700 Value ($000) $3,177 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 19,000 Value ($000) $1,481 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 17,100 Value ($000) $1,398 Avg Close $75.08 Range $66.68 - $81.55