EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 243,031 Value ($000) $148,684 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 296,777 Value ($000) $192,769 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 322,437 Value ($000) $172,468 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 206,148 Value ($000) $76,198 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 164,164 Value ($000) $74,514 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 150,766 Value ($000) $64,909 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 80,790 Value ($000) $29,495 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 90,847 Value ($000) $31,815 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 102,556 Value ($000) $22,094 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 85,368 Value ($000) $17,961 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 116,594 Value ($000) $21,544 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 124,048 Value ($000) $20,169 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 128,894 Value ($000) $19,090 Avg Close $140.69 Range $114.70 - $155.32

Q3 2022

Shares 121,143 Value ($000) $13,990 Avg Close $113.11 Range $97.38 - $123.05

Q2 2022

Shares 51,322 Value ($000) $5,283 Avg Close $105.71 Range $94.58 - $118.66

Q1 2022

Shares 27,164 Value ($000) $3,059 Avg Close $116.28 Range $106.47 - $130.09

Q4 2021

Shares 9,681 Value ($000) $1,234 Avg Close $122.14 Range $112.77 - $134.18

Q3 2021

Shares 10,688 Value ($000) $1,233 Avg Close $118.09 Range $109.36 - $123.44

Q2 2021

Shares 13,284 Value ($000) $1,636 Avg Close $120.11 Range $110.10 - $127.45

Q1 2021

Shares 14,057 Value ($000) $1,576 Avg Close $98.56 Range $85.92 - $113.68

Q4 2020

Shares 14,426 Value ($000) $1,319 Avg Close $78.88 Range $62.56 - $91.98

Q3 2020

Shares 15,409 Value ($000) $1,043 Avg Close $68.04 Range $57.54 - $76.87

Q2 2020

Shares 14,176 Value ($000) $937 Avg Close $61.37 Range $51.88 - $71.60

Q1 2020

Shares 14,928 Value ($000) $916 Avg Close $75.42 Range $40.95 - $88.89

Q4 2019

Shares 210,806 Value ($000) $18,192 Avg Close $86.03 Range $79.75 - $91.45

Q3 2019

Shares 205,888 Value ($000) $17,732 Avg Close $83.08 Range $77.74 - $87.38

Q2 2019

Shares 95,718 Value ($000) $8,432 Avg Close $79.10 Range $71.61 - $86.14

Q1 2019

Shares 54,619 Value ($000) $3,991 Avg Close $66.12 Range $56.52 - $72.72

Q4 2018

Shares 21,414 Value ($000) $1,278 Avg Close $67.41 Range $55.78 - $74.17

Q3 2018

Shares 21,347 Value ($000) $1,603 Avg Close $74.99 Range $71.70 - $79.13

Q2 2018

Shares 22,240 Value ($000) $1,694 Avg Close $75.29 Range $70.20 - $79.70

Q1 2018

Shares 28,094 Value ($000) $2,189 Avg Close $76.91 Range $71.10 - $82.57

Q4 2017

Shares 28,950 Value ($000) $2,367 Avg Close $75.08 Range $66.68 - $81.55

Q3 2017

Shares 27,776 Value ($000) $1,927 Avg Close $64.12 Range $60.19 - $68.04

Q2 2017

Shares 28,008 Value ($000) $1,831 Avg Close $62.22 Range $58.33 - $66.88

Q1 2017

Shares 32,642 Value ($000) $2,054 Avg Close $64.10 Range $57.73 - $70.32

Q4 2016

Shares 33,363 Value ($000) $2,361 Avg Close $63.22 Range $53.17 - $70.86

Q3 2016

Shares 34,686 Value ($000) $2,068 Avg Close $53.25 Range $45.88 - $58.13

Q2 2016

Shares 34,025 Value ($000) $1,676 Avg Close $45.84 Range $42.59 - $47.99

Q1 2016

Shares 847 Value ($000) $41 Avg Close $43.81 Range $39.36 - $47.11

Q4 2015

Shares 1,099 Value ($000) $53 Avg Close $46.00 Range $41.01 - $50.21

Q3 2015

Shares 9,011 Value ($000) $399 Avg Close $44.65 Range $41.56 - $46.76

Q2 2015

Shares 7,322 Value ($000) $350 Avg Close $44.50 Range $41.79 - $46.67

Q1 2015

Shares 11,441 Value ($000) $532 Avg Close $41.40 Range $37.97 - $45.02

Q4 2014

Shares 2,381 Value ($000) $106 Avg Close $40.94 Range $36.75 - $43.67

Q3 2014

Shares 150 Value ($000) $6 Avg Close $40.82 Range $37.97 - $43.67

Q3 2013

Shares 32 Value ($000) $1 Avg Close $38.22 Range $35.09 - $41.49

Q2 2013

Shares 32 Value ($000) $1 Avg Close $36.90 Range $33.52 - $39.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	243,031	$148,684	$647.50	$564.92 - $778.64
Q3 2025	296,777	$192,769	$606.37	$516.49 - $667.39
Q2 2025	322,437	$172,468	$440.85	$320.42 - $537.86
Q1 2025	206,148	$76,198	$431.82	$351.58 - $544.49
Q4 2024	164,164	$74,514	$472.15	$419.14 - $531.33
Q3 2024	150,766	$64,909	$376.44	$318.68 - $442.84
Q2 2024	80,790	$29,495	$367.70	$326.34 - $400.70
Q1 2024	90,847	$31,815	$267.38	$208.33 - $353.35
Q4 2023	102,556	$22,094	$208.84	$190.60 - $220.80
Q3 2023	85,368	$17,961	$208.00	$179.45 - $226.23
Q2 2023	116,594	$21,544	$166.16	$150.36 - $184.45
Q1 2023	124,048	$20,169	$152.57	$140.66 - $168.59
Q4 2022	128,894	$19,090	$140.69	$114.70 - $155.32
Q3 2022	121,143	$13,990	$113.11	$97.38 - $123.05
Q2 2022	51,322	$5,283	$105.71	$94.58 - $118.66
Q1 2022	27,164	$3,059	$116.28	$106.47 - $130.09
Q4 2021	9,681	$1,234	$122.14	$112.77 - $134.18
Q3 2021	10,688	$1,233	$118.09	$109.36 - $123.44
Q2 2021	13,284	$1,636	$120.11	$110.10 - $127.45
Q1 2021	14,057	$1,576	$98.56	$85.92 - $113.68
Q4 2020	14,426	$1,319	$78.88	$62.56 - $91.98
Q3 2020	15,409	$1,043	$68.04	$57.54 - $76.87
Q2 2020	14,176	$937	$61.37	$51.88 - $71.60
Q1 2020	14,928	$916	$75.42	$40.95 - $88.89
Q4 2019	210,806	$18,192	$86.03	$79.75 - $91.45
Q3 2019	205,888	$17,732	$83.08	$77.74 - $87.38
Q2 2019	95,718	$8,432	$79.10	$71.61 - $86.14
Q1 2019	54,619	$3,991	$66.12	$56.52 - $72.72
Q4 2018	21,414	$1,278	$67.41	$55.78 - $74.17
Q3 2018	21,347	$1,603	$74.99	$71.70 - $79.13
Q2 2018	22,240	$1,694	$75.29	$70.20 - $79.70
Q1 2018	28,094	$2,189	$76.91	$71.10 - $82.57
Q4 2017	28,950	$2,367	$75.08	$66.68 - $81.55
Q3 2017	27,776	$1,927	$64.12	$60.19 - $68.04
Q2 2017	28,008	$1,831	$62.22	$58.33 - $66.88
Q1 2017	32,642	$2,054	$64.10	$57.73 - $70.32
Q4 2016	33,363	$2,361	$63.22	$53.17 - $70.86
Q3 2016	34,686	$2,068	$53.25	$45.88 - $58.13
Q2 2016	34,025	$1,676	$45.84	$42.59 - $47.99
Q1 2016	847	$41	$43.81	$39.36 - $47.11
Q4 2015	1,099	$53	$46.00	$41.01 - $50.21
Q3 2015	9,011	$399	$44.65	$41.56 - $46.76
Q2 2015	7,322	$350	$44.50	$41.79 - $46.67
Q1 2015	11,441	$532	$41.40	$37.97 - $45.02
Q4 2014	2,381	$106	$40.94	$36.75 - $43.67
Q3 2014	150	$6	$40.82	$37.97 - $43.67
Q3 2013	32	$1	$38.22	$35.09 - $41.49
Q2 2013	32	$1	$36.90	$33.52 - $39.83