EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 48,700 Value ($000) $5,462 Avg Close $98.56 Range $85.92 - $113.68

Q4 2020

Shares 48,700 Value ($000) $4,454 Avg Close $78.88 Range $62.56 - $91.98

Q3 2020

Shares 48,700 Value ($000) $3,297 Avg Close $68.04 Range $57.54 - $76.87

Q2 2020

Shares 48,700 Value ($000) $3,221 Avg Close $61.37 Range $51.88 - $71.60

Q1 2020

Shares 48,700 Value ($000) $2,986 Avg Close $75.42 Range $40.95 - $88.89

Q4 2019

Shares 48,700 Value ($000) $4,203 Avg Close $86.03 Range $79.75 - $91.45

Q3 2019

Shares 48,700 Value ($000) $4,194 Avg Close $83.08 Range $77.74 - $87.38

Q2 2019

Shares 48,700 Value ($000) $4,290 Avg Close $79.10 Range $71.61 - $86.14

Q1 2019

Shares 48,700 Value ($000) $3,559 Avg Close $66.12 Range $56.52 - $72.72

Q4 2018

Shares 48,700 Value ($000) $2,907 Avg Close $67.41 Range $55.78 - $74.17

Q3 2018

Shares 48,700 Value ($000) $3,658 Avg Close $74.99 Range $71.70 - $79.13

Q2 2018

Shares 47,200 Value ($000) $3,596 Avg Close $75.29 Range $70.20 - $79.70

Q1 2018

Shares 47,200 Value ($000) $3,678 Avg Close $76.91 Range $71.10 - $82.57

Q4 2017

Shares 47,200 Value ($000) $3,859 Avg Close $75.08 Range $66.68 - $81.55

Q3 2017

Shares 57,200 Value ($000) $3,969 Avg Close $64.12 Range $60.19 - $68.04

Q2 2017

Shares 53,600 Value ($000) $3,504 Avg Close $62.22 Range $58.33 - $66.88

Q1 2017

Shares 53,600 Value ($000) $3,374 Avg Close $64.10 Range $57.73 - $70.32

Q4 2016

Shares 53,600 Value ($000) $3,793 Avg Close $63.22 Range $53.17 - $70.86

Q3 2016

Shares 63,600 Value ($000) $3,792 Avg Close $53.25 Range $45.88 - $58.13

Q2 2016

Shares 63,600 Value ($000) $3,133 Avg Close $45.84 Range $42.59 - $47.99

Q1 2016

Shares 63,600 Value ($000) $3,091 Avg Close $43.81 Range $39.36 - $47.11

Q4 2015

Shares 62,000 Value ($000) $2,978 Avg Close $46.00 Range $41.01 - $50.21

Q3 2015

Shares 62,000 Value ($000) $2,744 Avg Close $44.65 Range $41.56 - $46.76

Q2 2015

Shares 62,000 Value ($000) $2,962 Avg Close $44.50 Range $41.79 - $46.67

Q1 2015

Shares 62,000 Value ($000) $2,881 Avg Close $41.40 Range $37.97 - $45.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	48,700	$5,462	$98.56	$85.92 - $113.68
Q4 2020	48,700	$4,454	$78.88	$62.56 - $91.98
Q3 2020	48,700	$3,297	$68.04	$57.54 - $76.87
Q2 2020	48,700	$3,221	$61.37	$51.88 - $71.60
Q1 2020	48,700	$2,986	$75.42	$40.95 - $88.89
Q4 2019	48,700	$4,203	$86.03	$79.75 - $91.45
Q3 2019	48,700	$4,194	$83.08	$77.74 - $87.38
Q2 2019	48,700	$4,290	$79.10	$71.61 - $86.14
Q1 2019	48,700	$3,559	$66.12	$56.52 - $72.72
Q4 2018	48,700	$2,907	$67.41	$55.78 - $74.17
Q3 2018	48,700	$3,658	$74.99	$71.70 - $79.13
Q2 2018	47,200	$3,596	$75.29	$70.20 - $79.70
Q1 2018	47,200	$3,678	$76.91	$71.10 - $82.57
Q4 2017	47,200	$3,859	$75.08	$66.68 - $81.55
Q3 2017	57,200	$3,969	$64.12	$60.19 - $68.04
Q2 2017	53,600	$3,504	$62.22	$58.33 - $66.88
Q1 2017	53,600	$3,374	$64.10	$57.73 - $70.32
Q4 2016	53,600	$3,793	$63.22	$53.17 - $70.86
Q3 2016	63,600	$3,792	$53.25	$45.88 - $58.13
Q2 2016	63,600	$3,133	$45.84	$42.59 - $47.99
Q1 2016	63,600	$3,091	$43.81	$39.36 - $47.11
Q4 2015	62,000	$2,978	$46.00	$41.01 - $50.21
Q3 2015	62,000	$2,744	$44.65	$41.56 - $46.76
Q2 2015	62,000	$2,962	$44.50	$41.79 - $46.67
Q1 2015	62,000	$2,881	$41.40	$37.97 - $45.02