EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,227 Value ($000) $3,810 Avg Close $647.50 Range $564.92 - $778.64

Q2 2025

Shares 1,894 Value ($000) $1,013 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 2,093 Value ($000) $774 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 2,111 Value ($000) $958 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 2,738 Value ($000) $1,179 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 2,538 Value ($000) $927 Avg Close $367.70 Range $326.34 - $400.70

Q1 2021

Shares 5,884 Value ($000) $660 Avg Close $98.56 Range $85.92 - $113.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,227	$3,810	$647.50	$564.92 - $778.64
Q2 2025	1,894	$1,013	$440.85	$320.42 - $537.86
Q1 2025	2,093	$774	$431.82	$351.58 - $544.49
Q4 2024	2,111	$958	$472.15	$419.14 - $531.33
Q3 2024	2,738	$1,179	$376.44	$318.68 - $442.84
Q2 2024	2,538	$927	$367.70	$326.34 - $400.70
Q1 2021	5,884	$660	$98.56	$85.92 - $113.68