EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,500 Value ($000) $2,772 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 11,700 Value ($000) $5,311 Avg Close $472.15 Range $419.14 - $531.33
Q1 2022
Shares 15,500 Value ($000) $1,746 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 18,300 Value ($000) $2,331 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 18,300 Value ($000) $2,111 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 18,300 Value ($000) $2,254 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 18,300 Value ($000) $2,053 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 18,300 Value ($000) $1,674 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 18,300 Value ($000) $1,239 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 18,300 Value ($000) $1,210 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 16,800 Value ($000) $1,030 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 16,800 Value ($000) $1,450 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 12,700 Value ($000) $1,094 Avg Close $83.08 Range $77.74 - $87.38