EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,260 Value ($000) $1,994 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 3,256 Value ($000) $2,115 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 6,002 Value ($000) $3,210 Avg Close $440.85 Range $320.42 - $537.86

Q2 2016

Shares 32,343 Value ($000) $1,593 Avg Close $45.84 Range $42.59 - $47.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,260	$1,994	$647.50	$564.92 - $778.64
Q3 2025	3,256	$2,115	$606.37	$516.49 - $667.39
Q2 2025	6,002	$3,210	$440.85	$320.42 - $537.86
Q2 2016	32,343	$1,593	$45.84	$42.59 - $47.99