EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,469 Value ($000) $1,380 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 7,509 Value ($000) $1,221 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 7,378 Value ($000) $1,093 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 8,908 Value ($000) $1,029 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 10,175 Value ($000) $1,048 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 10,071 Value ($000) $1,134 Avg Close $116.28 Range $106.47 - $130.09
Q1 2021
Shares 12,285 Value ($000) $1,378 Avg Close $98.56 Range $85.92 - $113.68
Q3 2020
Shares 13,239 Value ($000) $896 Avg Close $68.04 Range $57.54 - $76.87
Q3 2018
Shares 23,735 Value ($000) $1,783 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 20,100 Value ($000) $1,531 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 20,865 Value ($000) $1,626 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 14,615 Value ($000) $1,195 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 11,120 Value ($000) $772 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 9,315 Value ($000) $609 Avg Close $62.22 Range $58.33 - $66.88
Q1 2017
Shares 9,225 Value ($000) $581 Avg Close $64.10 Range $57.73 - $70.32
Q4 2016
Shares 8,980 Value ($000) $635 Avg Close $63.22 Range $53.17 - $70.86
Q3 2016
Shares 11,030 Value ($000) $658 Avg Close $53.25 Range $45.88 - $58.13
Q2 2016
Shares 10,785 Value ($000) $531 Avg Close $45.84 Range $42.59 - $47.99
Q1 2015
Shares 10,785 Value ($000) $501 Avg Close $41.40 Range $37.97 - $45.02
Q4 2014
Shares 10,470 Value ($000) $466 Avg Close $40.94 Range $36.75 - $43.67
Q3 2014
Shares 10,470 Value ($000) $418 Avg Close $40.82 Range $37.97 - $43.67