EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 180 Value ($000) $117 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 180 Value ($000) $96 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 180 Value ($000) $67 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 180 Value ($000) $82 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 180 Value ($000) $77 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 180 Value ($000) $66 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 180 Value ($000) $63 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 180 Value ($000) $39 Avg Close $208.84 Range $190.60 - $220.80