EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,673 Value ($000) $8,365 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 15,927 Value ($000) $10,345 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 31,311 Value ($000) $16,748 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 32,864 Value ($000) $12,148 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 26,620 Value ($000) $12,083 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 21,871 Value ($000) $9,416 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 17,204 Value ($000) $6,281 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 15,100 Value ($000) $5,288 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 15,016 Value ($000) $3,235 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 15,940 Value ($000) $3,354 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 15,219 Value ($000) $2,812 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 18,265 Value ($000) $2,970 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 18,276 Value ($000) $2,707 Avg Close $140.69 Range $114.70 - $155.32

Q3 2022

Shares 18,930 Value ($000) $2,186 Avg Close $113.11 Range $97.38 - $123.05

Q2 2022

Shares 18,930 Value ($000) $1,949 Avg Close $105.71 Range $94.58 - $118.66

Q1 2022

Shares 174,315 Value ($000) $19,633 Avg Close $116.28 Range $106.47 - $130.09

Q4 2021

Shares 221,234 Value ($000) $28,183 Avg Close $122.14 Range $112.77 - $134.18

Q3 2021

Shares 253,290 Value ($000) $29,224 Avg Close $118.09 Range $109.36 - $123.44

Q2 2021

Shares 338,186 Value ($000) $41,662 Avg Close $120.11 Range $110.10 - $127.45

Q1 2021

Shares 364,386 Value ($000) $40,869 Avg Close $98.56 Range $85.92 - $113.68

Q4 2020

Shares 390,050 Value ($000) $35,673 Avg Close $78.88 Range $62.56 - $91.98

Q3 2020

Shares 336,990 Value ($000) $22,818 Avg Close $68.04 Range $57.54 - $76.87

Q2 2020

Shares 424,779 Value ($000) $28,094 Avg Close $61.37 Range $51.88 - $71.60

Q1 2020

Shares 529,515 Value ($000) $32,470 Avg Close $75.42 Range $40.95 - $88.89

Q4 2019

Shares 546,339 Value ($000) $47,149 Avg Close $86.03 Range $79.75 - $91.45

Q3 2019

Shares 657,853 Value ($000) $56,654 Avg Close $83.08 Range $77.74 - $87.38

Q2 2019

Shares 713,461 Value ($000) $62,855 Avg Close $79.10 Range $71.61 - $86.14

Q1 2019

Shares 761,389 Value ($000) $55,642 Avg Close $66.12 Range $56.52 - $72.72

Q4 2018

Shares 942,549 Value ($000) $56,261 Avg Close $67.41 Range $55.78 - $74.17

Q3 2018

Shares 1,111,515 Value ($000) $83,485 Avg Close $74.99 Range $71.70 - $79.13

Q2 2018

Shares 1,098,299 Value ($000) $83,668 Avg Close $75.29 Range $70.20 - $79.70

Q1 2018

Shares 988,537 Value ($000) $77,037 Avg Close $76.91 Range $71.10 - $82.57

Q4 2017

Shares 922,872 Value ($000) $75,445 Avg Close $75.08 Range $66.68 - $81.55

Q3 2017

Shares 854,123 Value ($000) $59,259 Avg Close $64.12 Range $60.19 - $68.04

Q2 2017

Shares 622,251 Value ($000) $40,682 Avg Close $62.22 Range $58.33 - $66.88

Q1 2017

Shares 116,770 Value ($000) $7,351 Avg Close $64.10 Range $57.73 - $70.32

Q4 2016

Shares 24,319 Value ($000) $1,721 Avg Close $63.22 Range $53.17 - $70.86

Q3 2016

Shares 24,649 Value ($000) $1,470 Avg Close $53.25 Range $45.88 - $58.13

Q2 2016

Shares 32,034 Value ($000) $1,578 Avg Close $45.84 Range $42.59 - $47.99

Q1 2016

Shares 33,084 Value ($000) $1,608 Avg Close $43.81 Range $39.36 - $47.11

Q4 2015

Shares 33,084 Value ($000) $1,589 Avg Close $46.00 Range $41.01 - $50.21

Q3 2015

Shares 33,084 Value ($000) $1,464 Avg Close $44.65 Range $41.56 - $46.76

Q2 2015

Shares 38,410 Value ($000) $1,835 Avg Close $44.50 Range $41.79 - $46.67

Q1 2015

Shares 42,182 Value ($000) $1,960 Avg Close $41.40 Range $37.97 - $45.02

Q4 2014

Shares 44,266 Value ($000) $1,969 Avg Close $40.94 Range $36.75 - $43.67

Q3 2014

Shares 47,594 Value ($000) $1,902 Avg Close $40.82 Range $37.97 - $43.67

Q2 2014

Shares 43,787 Value ($000) $1,950 Avg Close $43.03 Range $41.10 - $45.52

Q1 2014

Shares 47,688 Value ($000) $2,231 Avg Close $41.67 Range $37.98 - $45.26

Q4 2013

Shares 44,110 Value ($000) $1,872 Avg Close $36.84 Range $34.27 - $40.27

Q3 2013

Shares 50,894 Value ($000) $1,991 Avg Close $38.22 Range $35.09 - $41.49

Q2 2013

Shares 50,894 Value ($000) $2,069 Avg Close $36.90 Range $33.52 - $39.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,673	$8,365	$647.50	$564.92 - $778.64
Q3 2025	15,927	$10,345	$606.37	$516.49 - $667.39
Q2 2025	31,311	$16,748	$440.85	$320.42 - $537.86
Q1 2025	32,864	$12,148	$431.82	$351.58 - $544.49
Q4 2024	26,620	$12,083	$472.15	$419.14 - $531.33
Q3 2024	21,871	$9,416	$376.44	$318.68 - $442.84
Q2 2024	17,204	$6,281	$367.70	$326.34 - $400.70
Q1 2024	15,100	$5,288	$267.38	$208.33 - $353.35
Q4 2023	15,016	$3,235	$208.84	$190.60 - $220.80
Q3 2023	15,940	$3,354	$208.00	$179.45 - $226.23
Q2 2023	15,219	$2,812	$166.16	$150.36 - $184.45
Q1 2023	18,265	$2,970	$152.57	$140.66 - $168.59
Q4 2022	18,276	$2,707	$140.69	$114.70 - $155.32
Q3 2022	18,930	$2,186	$113.11	$97.38 - $123.05
Q2 2022	18,930	$1,949	$105.71	$94.58 - $118.66
Q1 2022	174,315	$19,633	$116.28	$106.47 - $130.09
Q4 2021	221,234	$28,183	$122.14	$112.77 - $134.18
Q3 2021	253,290	$29,224	$118.09	$109.36 - $123.44
Q2 2021	338,186	$41,662	$120.11	$110.10 - $127.45
Q1 2021	364,386	$40,869	$98.56	$85.92 - $113.68
Q4 2020	390,050	$35,673	$78.88	$62.56 - $91.98
Q3 2020	336,990	$22,818	$68.04	$57.54 - $76.87
Q2 2020	424,779	$28,094	$61.37	$51.88 - $71.60
Q1 2020	529,515	$32,470	$75.42	$40.95 - $88.89
Q4 2019	546,339	$47,149	$86.03	$79.75 - $91.45
Q3 2019	657,853	$56,654	$83.08	$77.74 - $87.38
Q2 2019	713,461	$62,855	$79.10	$71.61 - $86.14
Q1 2019	761,389	$55,642	$66.12	$56.52 - $72.72
Q4 2018	942,549	$56,261	$67.41	$55.78 - $74.17
Q3 2018	1,111,515	$83,485	$74.99	$71.70 - $79.13
Q2 2018	1,098,299	$83,668	$75.29	$70.20 - $79.70
Q1 2018	988,537	$77,037	$76.91	$71.10 - $82.57
Q4 2017	922,872	$75,445	$75.08	$66.68 - $81.55
Q3 2017	854,123	$59,259	$64.12	$60.19 - $68.04
Q2 2017	622,251	$40,682	$62.22	$58.33 - $66.88
Q1 2017	116,770	$7,351	$64.10	$57.73 - $70.32
Q4 2016	24,319	$1,721	$63.22	$53.17 - $70.86
Q3 2016	24,649	$1,470	$53.25	$45.88 - $58.13
Q2 2016	32,034	$1,578	$45.84	$42.59 - $47.99
Q1 2016	33,084	$1,608	$43.81	$39.36 - $47.11
Q4 2015	33,084	$1,589	$46.00	$41.01 - $50.21
Q3 2015	33,084	$1,464	$44.65	$41.56 - $46.76
Q2 2015	38,410	$1,835	$44.50	$41.79 - $46.67
Q1 2015	42,182	$1,960	$41.40	$37.97 - $45.02
Q4 2014	44,266	$1,969	$40.94	$36.75 - $43.67
Q3 2014	47,594	$1,902	$40.82	$37.97 - $43.67
Q2 2014	43,787	$1,950	$43.03	$41.10 - $45.52
Q1 2014	47,688	$2,231	$41.67	$37.98 - $45.26
Q4 2013	44,110	$1,872	$36.84	$34.27 - $40.27
Q3 2013	50,894	$1,991	$38.22	$35.09 - $41.49
Q2 2013	50,894	$2,069	$36.90	$33.52 - $39.83