EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,051 Value ($000) $11,869 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 21,229 Value ($000) $13,789 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 20,823 Value ($000) $11,138 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 21,080 Value ($000) $7,792 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 19,738 Value ($000) $9,067 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 16,968 Value ($000) $7,305 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 20,251 Value ($000) $7,393 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 3,484 Value ($000) $1,220 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 4,588 Value ($000) $992 Avg Close $208.84 Range $190.60 - $220.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,051	$11,869	$647.50	$564.92 - $778.64
Q3 2025	21,229	$13,789	$606.37	$516.49 - $667.39
Q2 2025	20,823	$11,138	$440.85	$320.42 - $537.86
Q1 2025	21,080	$7,792	$431.82	$351.58 - $544.49
Q4 2024	19,738	$9,067	$472.15	$419.14 - $531.33
Q3 2024	16,968	$7,305	$376.44	$318.68 - $442.84
Q2 2024	20,251	$7,393	$367.70	$326.34 - $400.70
Q1 2024	3,484	$1,220	$267.38	$208.33 - $353.35
Q4 2023	4,588	$992	$208.84	$190.60 - $220.80