EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,264 Value ($000) $11 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 21,429 Value ($000) $14 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 25,480 Value ($000) $14 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 28,194 Value ($000) $10 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 29,809 Value ($000) $14 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 31,696 Value ($000) $14 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 38,833 Value ($000) $14 Avg Close $367.70 Range $326.34 - $400.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,264	$11	$647.50	$564.92 - $778.64
Q3 2025	21,429	$14	$606.37	$516.49 - $667.39
Q2 2025	25,480	$14	$440.85	$320.42 - $537.86
Q1 2025	28,194	$10	$431.82	$351.58 - $544.49
Q4 2024	29,809	$14	$472.15	$419.14 - $531.33
Q3 2024	31,696	$14	$376.44	$318.68 - $442.84
Q2 2024	38,833	$14	$367.70	$326.34 - $400.70