EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 640 Value ($000) $392 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 1,177 Value ($000) $765 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 1,186 Value ($000) $634 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 1,267 Value ($000) $468 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 1,618 Value ($000) $734 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 1,697 Value ($000) $731 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 2,050 Value ($000) $748 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 2,399 Value ($000) $840 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 2,900 Value ($000) $625 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 2,922 Value ($000) $615 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 3,024 Value ($000) $559 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 3,107 Value ($000) $1 Avg Close $152.57 Range $140.66 - $168.59
Q4 2019
Shares 2,359 Value ($000) $204 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 2,366 Value ($000) $204 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 2,445 Value ($000) $215 Avg Close $79.10 Range $71.61 - $86.14