EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 807 Value ($000) $494 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 839 Value ($000) $545 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 842 Value ($000) $450 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 590 Value ($000) $218 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 446 Value ($000) $202 Avg Close $472.15 Range $419.14 - $531.33

Q2 2020

Shares 4,818 Value ($000) $319 Avg Close $61.37 Range $51.88 - $71.60

Q1 2020

Shares 7,525 Value ($000) $461 Avg Close $75.42 Range $40.95 - $88.89

Q4 2019

Shares 8,105 Value ($000) $699 Avg Close $86.03 Range $79.75 - $91.45

Q3 2019

Shares 8,152 Value ($000) $702 Avg Close $83.08 Range $77.74 - $87.38

Q2 2019

Shares 8,075 Value ($000) $711 Avg Close $79.10 Range $71.61 - $86.14

Q1 2019

Shares 8,668 Value ($000) $633 Avg Close $66.12 Range $56.52 - $72.72

Q4 2018

Shares 8,881 Value ($000) $530 Avg Close $67.41 Range $55.78 - $74.17

Q3 2018

Shares 9,353 Value ($000) $703 Avg Close $74.99 Range $71.70 - $79.13

Q2 2018

Shares 11,576 Value ($000) $882 Avg Close $75.29 Range $70.20 - $79.70

Q1 2018

Shares 12,604 Value ($000) $982 Avg Close $76.91 Range $71.10 - $82.57

Q4 2017

Shares 88,894 Value ($000) $7,267 Avg Close $75.08 Range $66.68 - $81.55

Q3 2017

Shares 89,761 Value ($000) $6,228 Avg Close $64.12 Range $60.19 - $68.04

Q2 2017

Shares 84,185 Value ($000) $5,504 Avg Close $62.22 Range $58.33 - $66.88

Q1 2017

Shares 110,093 Value ($000) $6,930 Avg Close $64.10 Range $57.73 - $70.32

Q4 2016

Shares 98,848 Value ($000) $6,994 Avg Close $63.22 Range $53.17 - $70.86

Q3 2016

Shares 95,019 Value ($000) $5,665 Avg Close $53.25 Range $45.88 - $58.13

Q2 2016

Shares 139,700 Value ($000) $6,882 Avg Close $45.84 Range $42.59 - $47.99

Q1 2016

Shares 139,873 Value ($000) $6,798 Avg Close $43.81 Range $39.36 - $47.11

Q4 2015

Shares 120,204 Value ($000) $5,775 Avg Close $46.00 Range $41.01 - $50.21

Q3 2015

Shares 109,904 Value ($000) $4,863 Avg Close $44.65 Range $41.56 - $46.76

Q2 2015

Shares 60,806 Value ($000) $2,905 Avg Close $44.50 Range $41.79 - $46.67

Q1 2015

Shares 22,471 Value ($000) $1,044 Avg Close $41.40 Range $37.97 - $45.02

Q4 2014

Shares 7,113 Value ($000) $316 Avg Close $40.94 Range $36.75 - $43.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	807	$494	$647.50	$564.92 - $778.64
Q3 2025	839	$545	$606.37	$516.49 - $667.39
Q2 2025	842	$450	$440.85	$320.42 - $537.86
Q1 2025	590	$218	$431.82	$351.58 - $544.49
Q4 2024	446	$202	$472.15	$419.14 - $531.33
Q2 2020	4,818	$319	$61.37	$51.88 - $71.60
Q1 2020	7,525	$461	$75.42	$40.95 - $88.89
Q4 2019	8,105	$699	$86.03	$79.75 - $91.45
Q3 2019	8,152	$702	$83.08	$77.74 - $87.38
Q2 2019	8,075	$711	$79.10	$71.61 - $86.14
Q1 2019	8,668	$633	$66.12	$56.52 - $72.72
Q4 2018	8,881	$530	$67.41	$55.78 - $74.17
Q3 2018	9,353	$703	$74.99	$71.70 - $79.13
Q2 2018	11,576	$882	$75.29	$70.20 - $79.70
Q1 2018	12,604	$982	$76.91	$71.10 - $82.57
Q4 2017	88,894	$7,267	$75.08	$66.68 - $81.55
Q3 2017	89,761	$6,228	$64.12	$60.19 - $68.04
Q2 2017	84,185	$5,504	$62.22	$58.33 - $66.88
Q1 2017	110,093	$6,930	$64.10	$57.73 - $70.32
Q4 2016	98,848	$6,994	$63.22	$53.17 - $70.86
Q3 2016	95,019	$5,665	$53.25	$45.88 - $58.13
Q2 2016	139,700	$6,882	$45.84	$42.59 - $47.99
Q1 2016	139,873	$6,798	$43.81	$39.36 - $47.11
Q4 2015	120,204	$5,775	$46.00	$41.01 - $50.21
Q3 2015	109,904	$4,863	$44.65	$41.56 - $46.76
Q2 2015	60,806	$2,905	$44.50	$41.79 - $46.67
Q1 2015	22,471	$1,044	$41.40	$37.97 - $45.02
Q4 2014	7,113	$316	$40.94	$36.75 - $43.67