EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,356 Value ($000) $13,677 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 20,594 Value ($000) $13,377 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 19,482 Value ($000) $10,421 Avg Close $440.85 Range $320.42 - $537.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,356	$13,677	$647.50	$564.92 - $778.64
Q3 2025	20,594	$13,377	$606.37	$516.49 - $667.39
Q2 2025	19,482	$10,421	$440.85	$320.42 - $537.86