EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,733 Value ($000) $1,060 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 1,731 Value ($000) $1,124 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 2,356 Value ($000) $1,260 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 2,488 Value ($000) $920 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 3,600 Value ($000) $1,634 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 4,545 Value ($000) $1,957 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 4,410 Value ($000) $1,610 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 4,399 Value ($000) $1,541 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 4,494 Value ($000) $968 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 4,458 Value ($000) $938 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 4,348 Value ($000) $803 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 4,348 Value ($000) $701 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 4,348 Value ($000) $648 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 4,348 Value ($000) $504 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 4,348 Value ($000) $448 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 5,212 Value ($000) $587 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 3,616 Value ($000) $461 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 3,616 Value ($000) $417 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 3,616 Value ($000) $445 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 3,616 Value ($000) $406 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 3,616 Value ($000) $333 Avg Close $78.88 Range $62.56 - $91.98
Q1 2017
Shares 354 Value ($000) $22 Avg Close $64.10 Range $57.73 - $70.32
Q4 2016
Shares 709 Value ($000) $50 Avg Close $63.22 Range $53.17 - $70.86
Q3 2016
Shares 684 Value ($000) $40 Avg Close $53.25 Range $45.88 - $58.13
Q2 2016
Shares 684 Value ($000) $32 Avg Close $45.84 Range $42.59 - $47.99
Q1 2016
Shares 759 Value ($000) $35 Avg Close $43.81 Range $39.36 - $47.11
Q4 2015
Shares 409 Value ($000) $19 Avg Close $46.00 Range $41.01 - $50.21
Q3 2015
Shares 409 Value ($000) $17 Avg Close $44.65 Range $41.56 - $46.76
Q2 2015
Shares 377 Value ($000) $17 Avg Close $44.50 Range $41.79 - $46.67
Q1 2015
Shares 111 Value ($000) $5 Avg Close $41.40 Range $37.97 - $45.02
Q4 2014
Shares 111 Value ($000) $4 Avg Close $40.94 Range $36.75 - $43.67
Q3 2014
Shares 72 Value ($000) $2 Avg Close $40.82 Range $37.97 - $43.67
Q4 2013
Shares 200 Value ($000) $8 Avg Close $36.84 Range $34.27 - $40.27
Q3 2013
Shares 200 Value ($000) $7 Avg Close $38.22 Range $35.09 - $41.49
Q2 2013
Shares 200 Value ($000) $8 Avg Close $36.90 Range $33.52 - $39.83