EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 197,397 Value ($000) $22,795 Avg Close $113.11 Range $97.38 - $123.05

Q2 2022

Shares 200,816 Value ($000) $20,676 Avg Close $105.71 Range $94.58 - $118.66

Q1 2022

Shares 162,198 Value ($000) $18,268 Avg Close $116.28 Range $106.47 - $130.09

Q4 2021

Shares 168,952 Value ($000) $21,523 Avg Close $122.14 Range $112.77 - $134.18

Q3 2021

Shares 233,247 Value ($000) $26,912 Avg Close $118.09 Range $109.36 - $123.44

Q2 2021

Shares 242,014 Value ($000) $29,813 Avg Close $120.11 Range $110.10 - $127.45

Q1 2021

Shares 269,816 Value ($000) $30,263 Avg Close $98.56 Range $85.92 - $113.68

Q4 2020

Shares 232,028 Value ($000) $21,222 Avg Close $78.88 Range $62.56 - $91.98

Q3 2020

Shares 223,698 Value ($000) $15,147 Avg Close $68.04 Range $57.54 - $76.87

Q2 2020

Shares 209,771 Value ($000) $13,874 Avg Close $61.37 Range $51.88 - $71.60

Q1 2020

Shares 181,945 Value ($000) $11,157 Avg Close $75.42 Range $40.95 - $88.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	197,397	$22,795	$113.11	$97.38 - $123.05
Q2 2022	200,816	$20,676	$105.71	$94.58 - $118.66
Q1 2022	162,198	$18,268	$116.28	$106.47 - $130.09
Q4 2021	168,952	$21,523	$122.14	$112.77 - $134.18
Q3 2021	233,247	$26,912	$118.09	$109.36 - $123.44
Q2 2021	242,014	$29,813	$120.11	$110.10 - $127.45
Q1 2021	269,816	$30,263	$98.56	$85.92 - $113.68
Q4 2020	232,028	$21,222	$78.88	$62.56 - $91.98
Q3 2020	223,698	$15,147	$68.04	$57.54 - $76.87
Q2 2020	209,771	$13,874	$61.37	$51.88 - $71.60
Q1 2020	181,945	$11,157	$75.42	$40.95 - $88.89