EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,966 Value ($000) $11,603 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 19,414 Value ($000) $12,610 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 56,522 Value ($000) $30,233 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 56,504 Value ($000) $20,886 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 56,732 Value ($000) $24,425 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 57,441 Value ($000) $24,730 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 861 Value ($000) $314 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 937 Value ($000) $328 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 949 Value ($000) $204 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 1,455 Value ($000) $306 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 2,514 Value ($000) $465 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 3,114 Value ($000) $506 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 3,086 Value ($000) $457 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 3,086 Value ($000) $356 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 2,953 Value ($000) $304 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 2,938 Value ($000) $331 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 2,934 Value ($000) $374 Avg Close $122.14 Range $112.77 - $134.18
Q2 2021
Shares 2,751 Value ($000) $339 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 2,669 Value ($000) $299 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 3,469 Value ($000) $317 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 3,487 Value ($000) $236 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 3,367 Value ($000) $223 Avg Close $61.37 Range $51.88 - $71.60