EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

SILVER OAK SECURITIES, INCORPORATED's Holding History (CIK: 0001080576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,070 Value ($000) $1,278 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 2,230 Value ($000) $1,449 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 2,646 Value ($000) $1,415 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 2,366 Value ($000) $878 Avg Close $431.82 Range $351.58 - $544.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,070	$1,278	$647.50	$564.92 - $778.64
Q3 2025	2,230	$1,449	$606.37	$516.49 - $667.39
Q2 2025	2,646	$1,415	$440.85	$320.42 - $537.86
Q1 2025	2,366	$878	$431.82	$351.58 - $544.49