EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,569 Value ($000) $40,726 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 67,405 Value ($000) $43,782 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 70,982 Value ($000) $37,968 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 70,540 Value ($000) $26,074 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 71,110 Value ($000) $32,277 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 73,619 Value ($000) $31,695 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 74,020 Value ($000) $27,023 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 47,365 Value ($000) $16,587 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 50,077 Value ($000) $10,788 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 52,878 Value ($000) $11,125 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 58,139 Value ($000) $10,743 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 59,932 Value ($000) $9,744 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 62,320 Value ($000) $9,230 Avg Close $140.69 Range $114.70 - $155.32

Q3 2022

Shares 63,851 Value ($000) $7,374 Avg Close $113.11 Range $97.38 - $123.05

Q2 2022

Shares 67,119 Value ($000) $6,911 Avg Close $105.71 Range $94.58 - $118.66

Q1 2022

Shares 68,897 Value ($000) $7,760 Avg Close $116.28 Range $106.47 - $130.09

Q4 2021

Shares 74,938 Value ($000) $9,546 Avg Close $122.14 Range $112.77 - $134.18

Q3 2021

Shares 73,941 Value ($000) $8,531 Avg Close $118.09 Range $109.36 - $123.44

Q2 2021

Shares 75,033 Value ($000) $9,243 Avg Close $120.11 Range $110.10 - $127.45

Q1 2021

Shares 82,497 Value ($000) $9,253 Avg Close $98.56 Range $85.92 - $113.68

Q4 2020

Shares 82,817 Value ($000) $7,574 Avg Close $78.88 Range $62.56 - $91.98

Q3 2020

Shares 85,088 Value ($000) $5,761 Avg Close $68.04 Range $57.54 - $76.87

Q2 2020

Shares 84,663 Value ($000) $5,600 Avg Close $61.37 Range $51.88 - $71.60

Q1 2020

Shares 87,298 Value ($000) $5,353 Avg Close $75.42 Range $40.95 - $88.89

Q4 2019

Shares 88,006 Value ($000) $7,595 Avg Close $86.03 Range $79.75 - $91.45

Q3 2019

Shares 89,494 Value ($000) $7,707 Avg Close $83.08 Range $77.74 - $87.38

Q2 2019

Shares 88,484 Value ($000) $7,795 Avg Close $79.10 Range $71.61 - $86.14

Q1 2019

Shares 90,141 Value ($000) $6,588 Avg Close $66.12 Range $56.52 - $72.72

Q4 2018

Shares 92,896 Value ($000) $5,545 Avg Close $67.41 Range $55.78 - $74.17

Q3 2018

Shares 91,190 Value ($000) $6,849 Avg Close $74.99 Range $71.70 - $79.13

Q2 2018

Shares 91,189 Value ($000) $6,947 Avg Close $75.29 Range $70.20 - $79.70

Q1 2018

Shares 92,028 Value ($000) $7,172 Avg Close $76.91 Range $71.10 - $82.57

Q4 2017

Shares 95,174 Value ($000) $7,780 Avg Close $75.08 Range $66.68 - $81.55

Q3 2017

Shares 96,643 Value ($000) $6,705 Avg Close $64.12 Range $60.19 - $68.04

Q2 2017

Shares 104,461 Value ($000) $6,830 Avg Close $62.22 Range $58.33 - $66.88

Q1 2017

Shares 119,361 Value ($000) $7,514 Avg Close $64.10 Range $57.73 - $70.32

Q4 2016

Shares 124,961 Value ($000) $8,842 Avg Close $63.22 Range $53.17 - $70.86

Q3 2016

Shares 128,361 Value ($000) $7,653 Avg Close $53.25 Range $45.88 - $58.13

Q2 2016

Shares 127,261 Value ($000) $6,269 Avg Close $45.84 Range $42.59 - $47.99

Q1 2016

Shares 133,182 Value ($000) $6,473 Avg Close $43.81 Range $39.36 - $47.11

Q4 2015

Shares 116,205 Value ($000) $5,582 Avg Close $46.00 Range $41.01 - $50.21

Q3 2015

Shares 114,393 Value ($000) $5,062 Avg Close $44.65 Range $41.56 - $46.76

Q2 2015

Shares 114,493 Value ($000) $5,469 Avg Close $44.50 Range $41.79 - $46.67

Q1 2015

Shares 115,353 Value ($000) $5,360 Avg Close $41.40 Range $37.97 - $45.02

Q4 2014

Shares 125,353 Value ($000) $5,577 Avg Close $40.94 Range $36.75 - $43.67

Q3 2014

Shares 124,222 Value ($000) $4,964 Avg Close $40.82 Range $37.97 - $43.67

Q2 2014

Shares 122,817 Value ($000) $5,469 Avg Close $43.03 Range $41.10 - $45.52

Q1 2014

Shares 122,017 Value ($000) $5,709 Avg Close $41.67 Range $37.98 - $45.26

Q4 2013

Shares 121,517 Value ($000) $5,157 Avg Close $36.84 Range $34.27 - $40.27

Q3 2013

Shares 120,717 Value ($000) $4,724 Avg Close $38.22 Range $35.09 - $41.49

Q2 2013

Shares 116,951 Value ($000) $4,754 Avg Close $36.90 Range $33.52 - $39.83

Q1 2013

Shares 116,059 Value ($000) $4,920 Avg Close $35.59 Range $32.38 - $40.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,569	$40,726	$647.50	$564.92 - $778.64
Q3 2025	67,405	$43,782	$606.37	$516.49 - $667.39
Q2 2025	70,982	$37,968	$440.85	$320.42 - $537.86
Q1 2025	70,540	$26,074	$431.82	$351.58 - $544.49
Q4 2024	71,110	$32,277	$472.15	$419.14 - $531.33
Q3 2024	73,619	$31,695	$376.44	$318.68 - $442.84
Q2 2024	74,020	$27,023	$367.70	$326.34 - $400.70
Q1 2024	47,365	$16,587	$267.38	$208.33 - $353.35
Q4 2023	50,077	$10,788	$208.84	$190.60 - $220.80
Q3 2023	52,878	$11,125	$208.00	$179.45 - $226.23
Q2 2023	58,139	$10,743	$166.16	$150.36 - $184.45
Q1 2023	59,932	$9,744	$152.57	$140.66 - $168.59
Q4 2022	62,320	$9,230	$140.69	$114.70 - $155.32
Q3 2022	63,851	$7,374	$113.11	$97.38 - $123.05
Q2 2022	67,119	$6,911	$105.71	$94.58 - $118.66
Q1 2022	68,897	$7,760	$116.28	$106.47 - $130.09
Q4 2021	74,938	$9,546	$122.14	$112.77 - $134.18
Q3 2021	73,941	$8,531	$118.09	$109.36 - $123.44
Q2 2021	75,033	$9,243	$120.11	$110.10 - $127.45
Q1 2021	82,497	$9,253	$98.56	$85.92 - $113.68
Q4 2020	82,817	$7,574	$78.88	$62.56 - $91.98
Q3 2020	85,088	$5,761	$68.04	$57.54 - $76.87
Q2 2020	84,663	$5,600	$61.37	$51.88 - $71.60
Q1 2020	87,298	$5,353	$75.42	$40.95 - $88.89
Q4 2019	88,006	$7,595	$86.03	$79.75 - $91.45
Q3 2019	89,494	$7,707	$83.08	$77.74 - $87.38
Q2 2019	88,484	$7,795	$79.10	$71.61 - $86.14
Q1 2019	90,141	$6,588	$66.12	$56.52 - $72.72
Q4 2018	92,896	$5,545	$67.41	$55.78 - $74.17
Q3 2018	91,190	$6,849	$74.99	$71.70 - $79.13
Q2 2018	91,189	$6,947	$75.29	$70.20 - $79.70
Q1 2018	92,028	$7,172	$76.91	$71.10 - $82.57
Q4 2017	95,174	$7,780	$75.08	$66.68 - $81.55
Q3 2017	96,643	$6,705	$64.12	$60.19 - $68.04
Q2 2017	104,461	$6,830	$62.22	$58.33 - $66.88
Q1 2017	119,361	$7,514	$64.10	$57.73 - $70.32
Q4 2016	124,961	$8,842	$63.22	$53.17 - $70.86
Q3 2016	128,361	$7,653	$53.25	$45.88 - $58.13
Q2 2016	127,261	$6,269	$45.84	$42.59 - $47.99
Q1 2016	133,182	$6,473	$43.81	$39.36 - $47.11
Q4 2015	116,205	$5,582	$46.00	$41.01 - $50.21
Q3 2015	114,393	$5,062	$44.65	$41.56 - $46.76
Q2 2015	114,493	$5,469	$44.50	$41.79 - $46.67
Q1 2015	115,353	$5,360	$41.40	$37.97 - $45.02
Q4 2014	125,353	$5,577	$40.94	$36.75 - $43.67
Q3 2014	124,222	$4,964	$40.82	$37.97 - $43.67
Q2 2014	122,817	$5,469	$43.03	$41.10 - $45.52
Q1 2014	122,017	$5,709	$41.67	$37.98 - $45.26
Q4 2013	121,517	$5,157	$36.84	$34.27 - $40.27
Q3 2013	120,717	$4,724	$38.22	$35.09 - $41.49
Q2 2013	116,951	$4,754	$36.90	$33.52 - $39.83
Q1 2013	116,059	$4,920	$35.59	$32.38 - $40.16