EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 363,774 Value ($000) $222,553 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 420,062 Value ($000) $272,847 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 520,602 Value ($000) $278,465 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 602,699 Value ($000) $222,776 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 664,222 Value ($000) $301,490 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 741,623 Value ($000) $319,291 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 1,008,732 Value ($000) $368,268 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 1,085,480 Value ($000) $380,135 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 1,066,960 Value ($000) $229,855 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 1,068,555 Value ($000) $224,813 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 757,837 Value ($000) $140,033 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 762,322 Value ($000) $123,946 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 769,205 Value ($000) $114 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 1,076,770 Value ($000) $124,345 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 1,082,164 Value ($000) $111,420 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 1,186,966 Value ($000) $133,688 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 1,234,410 Value ($000) $157,251 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 1,260,471 Value ($000) $145,433 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 1,393,899 Value ($000) $171,714 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 1,390,326 Value ($000) $155,939 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 1,387,786 Value ($000) $126,927 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 1,288,542 Value ($000) $87,247 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 749,551 Value ($000) $49,575 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 503,122 Value ($000) $30,851 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 247,261 Value ($000) $21,339 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 107,371 Value ($000) $9,247 Avg Close $83.08 Range $77.74 - $87.38
Q2 2018
Shares 1,300 Value ($000) $99 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 1,300 Value ($000) $101 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 800 Value ($000) $65 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 800 Value ($000) $56 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 800 Value ($000) $52 Avg Close $62.22 Range $58.33 - $66.88
Q1 2017
Shares 800 Value ($000) $50 Avg Close $64.10 Range $57.73 - $70.32
Q4 2016
Shares 800 Value ($000) $57 Avg Close $63.22 Range $53.17 - $70.86
Q3 2016
Shares 800 Value ($000) $48 Avg Close $53.25 Range $45.88 - $58.13
Q2 2016
Shares 800 Value ($000) $39 Avg Close $45.84 Range $42.59 - $47.99
Q1 2016
Shares 800 Value ($000) $39 Avg Close $43.81 Range $39.36 - $47.11
Q4 2015
Shares 4,100 Value ($000) $197 Avg Close $46.00 Range $41.01 - $50.21
Q3 2015
Shares 4,500 Value ($000) $199 Avg Close $44.65 Range $41.56 - $46.76
Q2 2015
Shares 1,540 Value ($000) $74 Avg Close $44.50 Range $41.79 - $46.67