EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,520 Value ($000) $2,765 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 4,651 Value ($000) $3,021 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 4,517 Value ($000) $2,416 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 4,453 Value ($000) $1,646 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 4,534 Value ($000) $2,058 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 4,620 Value ($000) $1,993 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 4,659 Value ($000) $1,701 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 4,676 Value ($000) $1,637 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 4,613 Value ($000) $994 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 4,213 Value ($000) $886 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 4,286 Value ($000) $792 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 4,228 Value ($000) $687 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 4,222 Value ($000) $625 Avg Close $140.69 Range $114.70 - $155.32
Q2 2022
Shares 4,229 Value ($000) $435 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 4,193 Value ($000) $472 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 4,173 Value ($000) $532 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 2,978 Value ($000) $202 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 3,071 Value ($000) $378 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 2,978 Value ($000) $334 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 2,978 Value ($000) $272 Avg Close $78.88 Range $62.56 - $91.98
Q4 2019
Shares 3,039 Value ($000) $262 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 3,039 Value ($000) $262 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 3,150 Value ($000) $278 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 3,039 Value ($000) $222 Avg Close $66.12 Range $56.52 - $72.72
Q3 2018
Shares 3,252 Value ($000) $244 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 3,270 Value ($000) $249 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 3,270 Value ($000) $255 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 3,200 Value ($000) $262 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 3,199 Value ($000) $222 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 3,199 Value ($000) $209 Avg Close $62.22 Range $58.33 - $66.88
Q4 2016
Shares 2,994 Value ($000) $212 Avg Close $63.22 Range $53.17 - $70.86