EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 161,305 Value ($000) $12,570 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 161,305 Value ($000) $13,187 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 161,305 Value ($000) $11,191 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 161,305 Value ($000) $10,546 Avg Close $62.22 Range $58.33 - $66.88
Q1 2017
Shares 161,305 Value ($000) $10,154 Avg Close $64.10 Range $57.73 - $70.32
Q4 2016
Shares 161,305 Value ($000) $11,414 Avg Close $63.22 Range $53.17 - $70.86
Q3 2016
Shares 161,305 Value ($000) $9,617 Avg Close $53.25 Range $45.88 - $58.13
Q2 2016
Shares 173,990 Value ($000) $8,571 Avg Close $45.84 Range $42.59 - $47.99
Q1 2016
Shares 182,412 Value ($000) $8,865 Avg Close $43.81 Range $39.36 - $47.11
Q4 2015
Shares 185,585 Value ($000) $8,916 Avg Close $46.00 Range $41.01 - $50.21
Q3 2015
Shares 178,385 Value ($000) $7,894 Avg Close $44.65 Range $41.56 - $46.76
Q2 2015
Shares 186,444 Value ($000) $8,906 Avg Close $44.50 Range $41.79 - $46.67
Q1 2015
Shares 191,930 Value ($000) $8,919 Avg Close $41.40 Range $37.97 - $45.02
Q4 2014
Shares 177,828 Value ($000) $7,912 Avg Close $40.94 Range $36.75 - $43.67
Q3 2014
Shares 168,013 Value ($000) $6,714 Avg Close $40.82 Range $37.97 - $43.67
Q2 2014
Shares 152,540 Value ($000) $6,793 Avg Close $43.03 Range $41.10 - $45.52
Q1 2014
Shares 161,452 Value ($000) $7,554 Avg Close $41.67 Range $37.98 - $45.26
Q4 2013
Shares 169,421 Value ($000) $7,190 Avg Close $36.84 Range $34.27 - $40.27
Q3 2013
Shares 73,855 Value ($000) $2,890 Avg Close $38.22 Range $35.09 - $41.49
Q2 2013
Shares 73,855 Value ($000) $3,002 Avg Close $36.90 Range $33.52 - $39.83