EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,887 Value ($000) $11,555 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 4,534 Value ($000) $2,945 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 98,238 Value ($000) $52,547 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 107,694 Value ($000) $39,807 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 115,293 Value ($000) $52,331 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 69,809 Value ($000) $30,055 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 45,908 Value ($000) $16,760 Avg Close $367.70 Range $326.34 - $400.70

Q4 2023

Shares 2,414 Value ($000) $520 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 2,149 Value ($000) $452 Avg Close $208.00 Range $179.45 - $226.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,887	$11,555	$647.50	$564.92 - $778.64
Q3 2025	4,534	$2,945	$606.37	$516.49 - $667.39
Q2 2025	98,238	$52,547	$440.85	$320.42 - $537.86
Q1 2025	107,694	$39,807	$431.82	$351.58 - $544.49
Q4 2024	115,293	$52,331	$472.15	$419.14 - $531.33
Q3 2024	69,809	$30,055	$376.44	$318.68 - $442.84
Q2 2024	45,908	$16,760	$367.70	$326.34 - $400.70
Q4 2023	2,414	$520	$208.84	$190.60 - $220.80
Q3 2023	2,149	$452	$208.00	$179.45 - $226.23