EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,749 Value ($000) $89,168 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 142,574 Value ($000) $92,608 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 142,513 Value ($000) $76,228 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 137,456 Value ($000) $50,808 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 133,782 Value ($000) $60,723 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 146,806 Value ($000) $63,204 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 133,284 Value ($000) $48,659 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 97,755 Value ($000) $34,234 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 92,657 Value ($000) $19,961 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 82,648 Value ($000) $17,388 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 82,677 Value ($000) $15,277 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 81,801 Value ($000) $13,300 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 80,533 Value ($000) $11,928 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 78,987 Value ($000) $9,121 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 80,408 Value ($000) $8,279 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 77,689 Value ($000) $8,751 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 74,501 Value ($000) $9,490 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 72,901 Value ($000) $8,411 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 71,933 Value ($000) $8,861 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 14,381 Value ($000) $1,613 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 14,142 Value ($000) $1,293 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 14,266 Value ($000) $966 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 14,790 Value ($000) $978 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 36,062 Value ($000) $2,211 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 39,428 Value ($000) $3,403 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 41,337 Value ($000) $3,560 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 44,673 Value ($000) $3,936 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 50,657 Value ($000) $3,702 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 48,509 Value ($000) $2,895 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 55,931 Value ($000) $4,201 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 55,618 Value ($000) $4,237 Avg Close $75.29 Range $70.20 - $79.70
Q1 2017
Shares 3,753 Value ($000) $236 Avg Close $64.10 Range $57.73 - $70.32
Q2 2014
Shares 32,967 Value ($000) $1,468 Avg Close $43.03 Range $41.10 - $45.52