EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,132 Value ($000) $27,860 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 42,509 Value ($000) $27,233 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 81,977 Value ($000) $43,849 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 86,662 Value ($000) $32,140 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 12,734 Value ($000) $5,823 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 1,102 Value ($000) $471 Avg Close $376.44 Range $318.68 - $442.84

Q2 2013

Shares 500 Value ($000) $20,296 Avg Close $36.90 Range $33.52 - $39.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,132	$27,860	$647.50	$564.92 - $778.64
Q3 2025	42,509	$27,233	$606.37	$516.49 - $667.39
Q2 2025	81,977	$43,849	$440.85	$320.42 - $537.86
Q1 2025	86,662	$32,140	$431.82	$351.58 - $544.49
Q4 2024	12,734	$5,823	$472.15	$419.14 - $531.33
Q3 2024	1,102	$471	$376.44	$318.68 - $442.84
Q2 2013	500	$20,296	$36.90	$33.52 - $39.83