EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,002 Value ($000) $1,225 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 2,011 Value ($000) $1,306 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 2,004 Value ($000) $1,072 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 2,088 Value ($000) $772 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 2,416 Value ($000) $1,097 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 2,322 Value ($000) $1,000 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 1,812 Value ($000) $662 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 2,932 Value ($000) $1,027 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 3,669 Value ($000) $790 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 4,352 Value ($000) $916 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 4,960 Value ($000) $917 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 5,391 Value ($000) $877 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 6,715 Value ($000) $995 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 6,578 Value ($000) $760 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 7,463 Value ($000) $768 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 6,908 Value ($000) $778 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 11,718 Value ($000) $1,493 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 11,935 Value ($000) $1,377 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 14,433 Value ($000) $1,778 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 16,533 Value ($000) $1,854 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 15,900 Value ($000) $1,454 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 15,575 Value ($000) $1,055 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 14,571 Value ($000) $964 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 14,248 Value ($000) $874 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 12,866 Value ($000) $1,110 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 13,435 Value ($000) $1,157 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 20,733 Value ($000) $1,827 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 23,185 Value ($000) $1,694 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 24,321 Value ($000) $1,452 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 25,125 Value ($000) $1,887 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 26,829 Value ($000) $2,044 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 26,839 Value ($000) $2,092 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 29,765 Value ($000) $2,433 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 29,454 Value ($000) $2,044 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 30,753 Value ($000) $2,011 Avg Close $62.22 Range $58.33 - $66.88
Q1 2017
Shares 29,725 Value ($000) $1,871 Avg Close $64.10 Range $57.73 - $70.32
Q4 2016
Shares 28,878 Value ($000) $2,043 Avg Close $63.22 Range $53.17 - $70.86
Q3 2016
Shares 38,457 Value ($000) $2,293 Avg Close $53.25 Range $45.88 - $58.13
Q2 2016
Shares 49,859 Value ($000) $2,456 Avg Close $45.84 Range $42.59 - $47.99
Q1 2016
Shares 49,159 Value ($000) $2,389 Avg Close $43.81 Range $39.36 - $47.11
Q4 2015
Shares 50,337 Value ($000) $2,418 Avg Close $46.00 Range $41.01 - $50.21
Q3 2015
Shares 51,859 Value ($000) $2,295 Avg Close $44.65 Range $41.56 - $46.76
Q2 2015
Shares 52,959 Value ($000) $2,530 Avg Close $44.50 Range $41.79 - $46.67
Q1 2015
Shares 53,868 Value ($000) $2,503 Avg Close $41.40 Range $37.97 - $45.02
Q4 2014
Shares 52,459 Value ($000) $2,334 Avg Close $40.94 Range $36.75 - $43.67
Q3 2014
Shares 53,059 Value ($000) $2,120 Avg Close $40.82 Range $37.97 - $43.67
Q2 2014
Shares 53,559 Value ($000) $2,385 Avg Close $43.03 Range $41.10 - $45.52
Q1 2014
Shares 53,765 Value ($000) $2,516 Avg Close $41.67 Range $37.98 - $45.26
Q4 2013
Shares 54,165 Value ($000) $2,299 Avg Close $36.84 Range $34.27 - $40.27
Q3 2013
Shares 58,771 Value ($000) $2,300 Avg Close $38.22 Range $35.09 - $41.49
Q2 2013
Shares 893,700 Value ($000) $36,328 Avg Close $36.90 Range $33.52 - $39.83
Q1 2013
Shares 976,075 Value ($000) $41,376 Avg Close $35.59 Range $32.38 - $40.16
Q4 2012
Shares 961,740 Value ($000) $33,286 Avg Close — Range —