EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,229 Value ($000) $229 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 2,323 Value ($000) $262 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 2,245 Value ($000) $286 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 2,223 Value ($000) $256 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 2,316 Value ($000) $285 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 2,630 Value ($000) $295 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 2,749 Value ($000) $251 Avg Close $78.88 Range $62.56 - $91.98
Q4 2019
Shares 3,089 Value ($000) $267 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 2,781 Value ($000) $239 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 5,815 Value ($000) $512 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 7,182 Value ($000) $525 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 5,519 Value ($000) $329 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 5,418 Value ($000) $407 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 5,488 Value ($000) $418 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 5,482 Value ($000) $427 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 5,211 Value ($000) $426 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 6,277 Value ($000) $435 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 7,446 Value ($000) $487 Avg Close $62.22 Range $58.33 - $66.88
Q1 2017
Shares 6,109 Value ($000) $385 Avg Close $64.10 Range $57.73 - $70.32
Q4 2016
Shares 5,386 Value ($000) $381 Avg Close $63.22 Range $53.17 - $70.86
Q3 2016
Shares 7,764 Value ($000) $463 Avg Close $53.25 Range $45.88 - $58.13
Q2 2016
Shares 10,418 Value ($000) $513 Avg Close $45.84 Range $42.59 - $47.99
Q1 2016
Shares 11,414 Value ($000) $555 Avg Close $43.81 Range $39.36 - $47.11
Q4 2013
Shares 15,479 Value ($000) $657 Avg Close $36.84 Range $34.27 - $40.27
Q3 2013
Shares 15,587 Value ($000) $610 Avg Close $38.22 Range $35.09 - $41.49
Q2 2013
Shares 13,418 Value ($000) $545 Avg Close $36.90 Range $33.52 - $39.83