EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

NOTTINGHAM ADVISORS, INC.'s Holding History (CIK: 0001093276)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 3,348 Value ($000) $219 Avg Close $62.22 Range $58.33 - $66.88

Q1 2017

Shares 3,348 Value ($000) $211 Avg Close $64.10 Range $57.73 - $70.32

Q4 2016

Shares 3,348 Value ($000) $237 Avg Close $63.22 Range $53.17 - $70.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	3,348	$219	$62.22	$58.33 - $66.88
Q1 2017	3,348	$211	$64.10	$57.73 - $70.32
Q4 2016	3,348	$237	$63.22	$53.17 - $70.86