EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,330 Value ($000) $814 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 1,520 Value ($000) $987 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 1,860 Value ($000) $995 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 2,160 Value ($000) $798 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 1,320 Value ($000) $599 Avg Close $472.15 Range $419.14 - $531.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,330	$814	$647.50	$564.92 - $778.64
Q3 2025	1,520	$987	$606.37	$516.49 - $667.39
Q2 2025	1,860	$995	$440.85	$320.42 - $537.86
Q1 2025	2,160	$798	$431.82	$351.58 - $544.49
Q4 2024	1,320	$599	$472.15	$419.14 - $531.33