EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226 Value ($000) $138 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 234 Value ($000) $152 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 241 Value ($000) $129 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 225 Value ($000) $83 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 199 Value ($000) $90 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 174 Value ($000) $75 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 199 Value ($000) $73 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 152 Value ($000) $53 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 151 Value ($000) $33 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 153 Value ($000) $32 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 143 Value ($000) $26 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 108 Value ($000) $18 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 22 Value ($000) $0 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 10 Value ($000) $1 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 6 Value ($000) $1 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 6 Value ($000) $1 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 10 Value ($000) $1 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 10 Value ($000) $1 Avg Close $118.09 Range $109.36 - $123.44
Q2 2018
Shares 222 Value ($000) $16,912 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 180 Value ($000) $14,027 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 180 Value ($000) $14,715 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 180 Value ($000) $12,488 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 180 Value ($000) $11,768 Avg Close $62.22 Range $58.33 - $66.88